BetaPro S&P/TSX Cap Engy -2xDlyBear ETF (HED.TO)
7.11
-0.18 (-2.47%)
CAD |
TSX |
Mar 29, 16:00
HED.TO Price: 7.11 for March 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 7.13 | 7.22 | 7.03 | 7.11 | 111579.0 |
| Mar 28, 2023 | 7.47 | 7.54 | 7.17 | 7.29 | 133312.0 |
| Mar 27, 2023 | 7.65 | 7.85 | 7.44 | 7.47 | 114480.0 |
| Mar 24, 2023 | 7.95 | 8.12 | 7.75 | 7.84 | 178233.0 |
| Mar 23, 2023 | 7.00 | 7.82 | 7.00 | 7.73 | 110513.0 |
| Mar 22, 2023 | 7.12 | 7.46 | 7.08 | 7.46 | 106203.0 |
| Mar 21, 2023 | 7.46 | 7.49 | 7.17 | 7.25 | 127632.0 |
| Mar 20, 2023 | 8.20 | 8.28 | 7.71 | 7.74 | 121117.0 |
| Mar 17, 2023 | 7.93 | 8.37 | 7.93 | 8.20 | 102142.0 |
| Mar 16, 2023 | 8.39 | 8.49 | 7.77 | 7.93 | 127876.0 |
| Mar 15, 2023 | 7.53 | 8.49 | 7.53 | 8.05 | 435467.0 |
| Mar 14, 2023 | 7.14 | 7.36 | 6.81 | 7.28 | 188164.0 |
| Mar 13, 2023 | 6.89 | 7.15 | 6.70 | 7.11 | 354643.0 |
| Mar 10, 2023 | 6.39 | 6.57 | 6.23 | 6.52 | 148631.0 |
| Mar 09, 2023 | 6.16 | 6.37 | 5.99 | 6.36 | 235023.0 |
| Mar 08, 2023 | 6.33 | 6.40 | 6.14 | 6.31 | 119357.0 |
| Mar 07, 2023 | 6.13 | 6.36 | 6.13 | 6.345 | 106547.0 |
| Mar 06, 2023 | 6.01 | 6.19 | 6.01 | 6.10 | 163013.0 |
| Mar 03, 2023 | 6.28 | 6.30 | 5.96 | 5.97 | 264423.0 |
| Mar 02, 2023 | 6.36 | 6.41 | 6.17 | 6.22 | 136727.0 |
| Mar 01, 2023 | 6.64 | 6.64 | 6.35 | 6.355 | 258034.0 |
| Feb 28, 2023 | 6.33 | 6.65 | 6.33 | 6.62 | 116262.0 |
| Feb 27, 2023 | 6.64 | 6.64 | 6.43 | 6.51 | 146172.0 |
| Feb 24, 2023 | 6.93 | 7.01 | 6.57 | 6.58 | 131517.0 |
| Feb 23, 2023 | 6.90 | 7.05 | 6.76 | 6.85 | 155131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.59
Minimum
Jun 08 2022
342.35
Maximum
Mar 18 2020
36.41
Average
36.00
Median