BetaPro S&P/TSX Cap Engy -2xDlyBear ETF (HED.TO)
3.93
+0.04
(+1.03%)
CAD |
TSX |
May 03, 15:37
HED.TO Price: 3.93 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 3.86 | 3.92 | 3.84 | 3.89 | 44130.00 |
May 01, 2024 | 3.85 | 3.96 | 3.83 | 3.925 | 58922.00 |
Apr 30, 2024 | 3.63 | 3.80 | 3.63 | 3.80 | 44135.00 |
Apr 29, 2024 | 3.67 | 3.67 | 3.58 | 3.58 | 11351.00 |
Apr 26, 2024 | 3.63 | 3.69 | 3.62 | 3.62 | 23705.00 |
Apr 25, 2024 | 3.75 | 3.75 | 3.62 | 3.65 | 18750.00 |
Apr 24, 2024 | 3.71 | 3.72 | 3.66 | 3.70 | 9990.00 |
Apr 23, 2024 | 3.80 | 3.80 | 3.70 | 3.71 | 23000.00 |
Apr 22, 2024 | 3.81 | 3.87 | 3.71 | 3.73 | 37860.00 |
Apr 19, 2024 | 3.85 | 3.85 | 3.73 | 3.77 | 17415.00 |
Apr 18, 2024 | 3.73 | 3.83 | 3.73 | 3.81 | 36355.00 |
Apr 17, 2024 | 3.80 | 3.82 | 3.68 | 3.77 | 33800.00 |
Apr 16, 2024 | 3.81 | 3.85 | 3.71 | 3.74 | 59230.00 |
Apr 15, 2024 | 3.49 | 3.82 | 3.49 | 3.81 | 37997.00 |
Apr 12, 2024 | 3.53 | 3.69 | 3.47 | 3.68 | 87024.00 |
Apr 11, 2024 | 3.49 | 3.63 | 3.49 | 3.60 | 454809.0 |
Apr 10, 2024 | 3.58 | 3.58 | 3.46 | 3.47 | 63270.00 |
Apr 09, 2024 | 3.64 | 3.65 | 3.60 | 3.60 | 10400.00 |
Apr 08, 2024 | 3.71 | 3.71 | 3.60 | 3.62 | 37400.00 |
Apr 05, 2024 | 3.78 | 3.78 | 3.60 | 3.62 | 56610.00 |
Apr 04, 2024 | 3.76 | 3.785 | 3.705 | 3.705 | 198640.0 |
Apr 03, 2024 | 3.86 | 3.86 | 3.73 | 3.75 | 604400.0 |
Apr 02, 2024 | 3.90 | 3.90 | 3.85 | 3.86 | 14350.00 |
Apr 01, 2024 | 4.00 | 4.07 | 3.94 | 3.94 | 19868.00 |
Mar 28, 2024 | 4.10 | 4.10 | 4.03 | 4.03 | 11922.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.59
Minimum
Jun 08 2022
342.35
Maximum
Mar 18 2020
27.34
Average
8.145
Median