Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 4.50 4.50 4.22 4.23 162719.0
Jan 13, 2022 4.49 4.55 4.41 4.49 107271.0
Jan 12, 2022 4.53 4.53 4.40 4.44 102754.0
Jan 11, 2022 4.76 4.80 4.57 4.57 181820.0
Jan 10, 2022 4.90 5.03 4.85 4.895 110887.0
Jan 07, 2022 4.98 5.05 4.905 4.905 86668.00
Jan 06, 2022 5.07 5.15 4.90 5.00 128413.0
Jan 05, 2022 5.37 5.37 5.10 5.32 127202.0
Jan 04, 2022 5.62 5.62 5.31 5.37 143345.0
Dec 31, 2021 5.84 5.91 5.78 5.80 55376.00
Dec 30, 2021 5.63 5.865 5.63 5.865 36984.00
Dec 29, 2021 5.93 5.93 5.60 5.78 91864.00
Dec 24, 2021 6.06 6.06 6.00 6.01 5845.00
Dec 23, 2021 5.98 6.05 5.93 6.05 92130.00
Dec 22, 2021 6.29 6.32 5.94 6.03 170309.0
Dec 21, 2021 6.35 6.45 6.16 6.19 123249.0
Dec 20, 2021 7.28 7.28 6.70 6.71 176513.0
Dec 17, 2021 6.56 6.90 6.56 6.74 267215.0
Dec 16, 2021 6.35 6.485 6.10 6.485 235229.0
Dec 15, 2021 6.58 6.93 6.49 6.53 220631.0
Dec 14, 2021 6.45 6.525 6.27 6.50 143998.0
Dec 13, 2021 6.12 6.32 6.03 6.32 63022.00
Dec 10, 2021 5.89 6.15 5.89 5.97 72692.00
Dec 09, 2021 5.98 6.12 5.94 6.04 109455.0
Dec 08, 2021 5.79 5.89 5.69 5.85 64306.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.23
Minimum
Jan 14 2022
342.35
Maximum
Mar 18 2020
47.20
Average
48.40
Median
May 18 2017