BetaPro S&P/TSX Cap Engy -2xDlyBear ETF (HED.TO)
4.01
-0.01
(-0.25%)
CAD |
TSX |
Jul 26, 15:52
HED.TO Price: 4.01 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 4.11 | 4.20 | 4.02 | 4.02 | 20127.00 |
Jul 24, 2024 | 3.99 | 4.08 | 3.98 | 4.08 | 46600.00 |
Jul 23, 2024 | 4.00 | 4.05 | 4.00 | 4.04 | 21873.00 |
Jul 22, 2024 | 4.04 | 4.05 | 3.92 | 3.93 | 11455.00 |
Jul 19, 2024 | 3.99 | 4.01 | 3.93 | 3.98 | 10002.00 |
Jul 18, 2024 | 3.89 | 3.93 | 3.87 | 3.90 | 25300.00 |
Jul 17, 2024 | 3.87 | 3.95 | 3.87 | 3.92 | 27526.00 |
Jul 16, 2024 | 3.88 | 3.90 | 3.87 | 3.90 | 18700.00 |
Jul 15, 2024 | 3.77 | 3.95 | 3.77 | 3.80 | 50445.00 |
Jul 12, 2024 | 3.87 | 3.92 | 3.87 | 3.92 | 12903.00 |
Jul 11, 2024 | 3.95 | 3.98 | 3.90 | 3.91 | 9413.00 |
Jul 10, 2024 | 4.09 | 4.10 | 4.015 | 4.015 | 31908.00 |
Jul 09, 2024 | 4.07 | 4.12 | 4.04 | 4.12 | 10957.00 |
Jul 08, 2024 | 4.02 | 4.04 | 3.99 | 3.99 | 7020.00 |
Jul 05, 2024 | 3.88 | 4.02 | 3.88 | 4.00 | 28958.00 |
Jul 04, 2024 | 3.84 | 3.84 | 3.79 | 3.79 | 3400.00 |
Jul 03, 2024 | 3.88 | 3.88 | 3.79 | 3.85 | 3705.00 |
Jul 02, 2024 | 3.91 | 3.92 | 3.87 | 3.87 | 30575.00 |
Jun 28, 2024 | 3.95 | 4.02 | 3.93 | 3.99 | 10204.00 |
Jun 27, 2024 | 4.01 | 4.03 | 4.00 | 4.00 | 8862.00 |
Jun 26, 2024 | 4.07 | 4.12 | 4.07 | 4.09 | 9102.00 |
Jun 25, 2024 | 4.07 | 4.07 | 4.02 | 4.06 | 22610.00 |
Jun 24, 2024 | 4.28 | 4.28 | 4.00 | 4.01 | 26650.00 |
Jun 21, 2024 | 4.23 | 4.32 | 4.19 | 4.30 | 20350.00 |
Jun 20, 2024 | 4.20 | 4.21 | 4.10 | 4.19 | 31345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.59
Minimum
Jun 08 2022
342.35
Maximum
Mar 18 2020
24.72
Average
7.25
Median
Oct 14 2022