Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 4.11 4.20 4.02 4.02 20127.00
Jul 24, 2024 3.99 4.08 3.98 4.08 46600.00
Jul 23, 2024 4.00 4.05 4.00 4.04 21873.00
Jul 22, 2024 4.04 4.05 3.92 3.93 11455.00
Jul 19, 2024 3.99 4.01 3.93 3.98 10002.00
Jul 18, 2024 3.89 3.93 3.87 3.90 25300.00
Jul 17, 2024 3.87 3.95 3.87 3.92 27526.00
Jul 16, 2024 3.88 3.90 3.87 3.90 18700.00
Jul 15, 2024 3.77 3.95 3.77 3.80 50445.00
Jul 12, 2024 3.87 3.92 3.87 3.92 12903.00
Jul 11, 2024 3.95 3.98 3.90 3.91 9413.00
Jul 10, 2024 4.09 4.10 4.015 4.015 31908.00
Jul 09, 2024 4.07 4.12 4.04 4.12 10957.00
Jul 08, 2024 4.02 4.04 3.99 3.99 7020.00
Jul 05, 2024 3.88 4.02 3.88 4.00 28958.00
Jul 04, 2024 3.84 3.84 3.79 3.79 3400.00
Jul 03, 2024 3.88 3.88 3.79 3.85 3705.00
Jul 02, 2024 3.91 3.92 3.87 3.87 30575.00
Jun 28, 2024 3.95 4.02 3.93 3.99 10204.00
Jun 27, 2024 4.01 4.03 4.00 4.00 8862.00
Jun 26, 2024 4.07 4.12 4.07 4.09 9102.00
Jun 25, 2024 4.07 4.07 4.02 4.06 22610.00
Jun 24, 2024 4.28 4.28 4.00 4.01 26650.00
Jun 21, 2024 4.23 4.32 4.19 4.30 20350.00
Jun 20, 2024 4.20 4.21 4.10 4.19 31345.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.59
Minimum
Jun 08 2022
342.35
Maximum
Mar 18 2020
24.72
Average
7.25
Median
Oct 14 2022