BetaPro S&P/TSX Cap Engy 2xDlyBull ETF (HEU.TO)
33.75
+0.78
(+2.37%)
CAD |
TSX |
May 17, 16:00
HEU.TO Net Asset Value: 33.75 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 33.75 |
May 16, 2024 | 32.99 |
May 15, 2024 | 33.02 |
May 14, 2024 | 32.92 |
May 13, 2024 | 33.55 |
May 10, 2024 | 33.68 |
May 09, 2024 | 34.55 |
May 08, 2024 | 34.08 |
May 07, 2024 | 33.69 |
May 06, 2024 | 33.40 |
May 03, 2024 | 32.25 |
May 02, 2024 | 32.40 |
May 01, 2024 | 32.18 |
April 30, 2024 | 33.32 |
April 29, 2024 | 35.50 |
April 26, 2024 | 35.03 |
April 25, 2024 | 34.85 |
April 24, 2024 | 34.39 |
April 23, 2024 | 34.25 |
April 22, 2024 | 33.93 |
April 19, 2024 | 33.67 |
April 18, 2024 | 33.31 |
April 17, 2024 | 33.65 |
April 16, 2024 | 33.83 |
April 15, 2024 | 33.37 |
Date | Value |
---|---|
April 12, 2024 | 34.53 |
April 11, 2024 | 35.27 |
April 10, 2024 | 36.70 |
April 09, 2024 | 35.41 |
April 08, 2024 | 35.17 |
April 05, 2024 | 35.33 |
April 04, 2024 | 34.46 |
April 03, 2024 | 34.08 |
April 02, 2024 | 33.10 |
April 01, 2024 | 32.35 |
March 28, 2024 | 31.61 |
March 27, 2024 | 31.09 |
March 26, 2024 | 30.71 |
March 25, 2024 | 31.15 |
March 22, 2024 | 29.97 |
March 21, 2024 | 29.99 |
March 20, 2024 | 29.86 |
March 19, 2024 | 29.97 |
March 18, 2024 | 29.69 |
March 15, 2024 | 29.19 |
March 14, 2024 | 29.25 |
March 13, 2024 | 28.52 |
March 12, 2024 | 27.56 |
March 11, 2024 | 27.37 |
March 08, 2024 | 27.26 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
1.066
Minimum
Mar 18 2020
36.70
Maximum
Apr 10 2024
16.14
Average
16.56
Median
Jan 27 2022