BetaPro S&P/TSX Cap Fncl -2xDlyBear ETF (HFD.TO)
9.22
-0.15
(-1.60%)
CAD |
TSX |
May 06, 13:21
HFD.TO Net Asset Value: 9.384 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 03, 2024 | 9.384 |
| May 02, 2024 | 9.461 |
| May 01, 2024 | 9.486 |
| April 30, 2024 | 9.588 |
| April 29, 2024 | 9.492 |
| April 26, 2024 | 9.484 |
| April 25, 2024 | 9.585 |
| April 24, 2024 | 9.520 |
| April 23, 2024 | 9.438 |
| April 22, 2024 | 9.509 |
| April 19, 2024 | 9.619 |
| April 18, 2024 | 9.750 |
| April 17, 2024 | 9.790 |
| April 16, 2024 | 9.807 |
| April 15, 2024 | 9.652 |
| April 12, 2024 | 9.534 |
| April 11, 2024 | 9.359 |
| April 10, 2024 | 9.279 |
| April 09, 2024 | 8.997 |
| April 08, 2024 | 9.015 |
| April 05, 2024 | 9.098 |
| April 04, 2024 | 9.239 |
| April 03, 2024 | 9.209 |
| April 02, 2024 | 9.250 |
| April 01, 2024 | 9.064 |
| Date | Value |
|---|---|
| March 28, 2024 | 8.98 |
| March 27, 2024 | 9.030 |
| March 26, 2024 | 9.187 |
| March 25, 2024 | 9.177 |
| March 22, 2024 | 9.133 |
| March 21, 2024 | 9.024 |
| March 20, 2024 | 9.130 |
| March 19, 2024 | 9.262 |
| March 18, 2024 | 9.309 |
| March 15, 2024 | 9.285 |
| March 14, 2024 | 9.277 |
| March 13, 2024 | 9.126 |
| March 12, 2024 | 9.180 |
| March 11, 2024 | 9.224 |
| March 08, 2024 | 9.281 |
| March 07, 2024 | 9.241 |
| March 06, 2024 | 9.343 |
| March 05, 2024 | 9.383 |
| March 04, 2024 | 9.456 |
| March 01, 2024 | 9.455 |
| February 29, 2024 | 9.526 |
| February 28, 2024 | 9.644 |
| February 27, 2024 | 9.598 |
| February 26, 2024 | 9.549 |
| February 23, 2024 | 9.415 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
8.643
Minimum
Feb 10 2022
64.46
Maximum
Mar 23 2020
18.64
Average
12.25
Median