BetaPro Eql Wt Cnd Bk 2x Daily Bull ETF (HBKU.TO)
21.44
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
HBKU.TO Net Asset Value: 21.58 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 21.58 |
May 16, 2024 | 21.34 |
May 15, 2024 | 21.46 |
May 14, 2024 | 21.30 |
May 13, 2024 | 21.39 |
May 10, 2024 | 21.30 |
May 09, 2024 | 21.11 |
May 08, 2024 | 21.00 |
May 07, 2024 | 20.55 |
May 06, 2024 | 20.63 |
May 03, 2024 | 20.26 |
May 02, 2024 | 20.20 |
May 01, 2024 | 20.22 |
April 30, 2024 | 20.09 |
April 29, 2024 | 20.26 |
April 26, 2024 | 20.42 |
April 25, 2024 | 20.31 |
April 24, 2024 | 20.43 |
April 23, 2024 | 20.67 |
April 22, 2024 | 20.53 |
April 19, 2024 | 20.31 |
April 18, 2024 | 20.04 |
April 17, 2024 | 20.00 |
April 16, 2024 | 20.00 |
April 15, 2024 | 20.45 |
Date | Value |
---|---|
April 12, 2024 | 20.69 |
April 11, 2024 | 21.10 |
April 10, 2024 | 21.32 |
April 09, 2024 | 21.99 |
April 08, 2024 | 21.95 |
April 05, 2024 | 21.66 |
April 04, 2024 | 21.41 |
April 03, 2024 | 21.46 |
April 02, 2024 | 21.38 |
April 01, 2024 | 21.84 |
March 28, 2024 | 21.99 |
March 27, 2024 | 21.82 |
March 26, 2024 | 21.43 |
March 25, 2024 | 21.47 |
March 22, 2024 | 21.51 |
March 21, 2024 | 21.57 |
March 20, 2024 | 21.21 |
March 19, 2024 | 20.83 |
March 18, 2024 | 20.75 |
March 15, 2024 | 20.75 |
March 14, 2024 | 20.75 |
March 13, 2024 | 21.12 |
March 12, 2024 | 20.89 |
March 11, 2024 | 20.80 |
March 08, 2024 | 20.69 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
13.70
Minimum
Oct 27 2023
21.99
Maximum
Apr 09 2024
18.61
Average
18.63
Median