BetaPro Silver -2x Daily Bear ETF (HZD.TO)
11.26
-0.19
(-1.66%)
CAD |
TSX |
May 01, 14:09
HZD.TO Net Asset Value: 11.38 for April 30, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 30, 2024 | 11.38 |
| April 29, 2024 | 10.60 |
| April 26, 2024 | 10.69 |
| April 25, 2024 | 10.62 |
| April 24, 2024 | 10.62 |
| April 23, 2024 | 10.61 |
| April 22, 2024 | 10.70 |
| April 19, 2024 | 9.636 |
| April 18, 2024 | 9.961 |
| April 17, 2024 | 9.947 |
| April 16, 2024 | 9.963 |
| April 15, 2024 | 9.730 |
| April 12, 2024 | 10.00 |
| April 11, 2024 | 10.06 |
| April 10, 2024 | 10.20 |
| April 09, 2024 | 10.25 |
| April 08, 2024 | 10.38 |
| April 05, 2024 | 10.62 |
| April 04, 2024 | 10.82 |
| April 03, 2024 | 10.97 |
| April 02, 2024 | 12.02 |
| April 01, 2024 | 12.90 |
| March 28, 2024 | 13.06 |
| March 27, 2024 | 13.23 |
| March 26, 2024 | 13.37 |
| Date | Value |
|---|---|
| March 25, 2024 | 13.09 |
| March 22, 2024 | 13.14 |
| March 21, 2024 | 12.97 |
| March 20, 2024 | 12.87 |
| March 19, 2024 | 12.84 |
| March 18, 2024 | 12.71 |
| March 15, 2024 | 12.59 |
| March 14, 2024 | 12.92 |
| March 13, 2024 | 12.82 |
| March 12, 2024 | 13.67 |
| March 11, 2024 | 13.33 |
| March 08, 2024 | 13.51 |
| March 07, 2024 | 13.48 |
| March 06, 2024 | 13.57 |
| March 05, 2024 | 14.17 |
| March 04, 2024 | 14.16 |
| March 01, 2024 | 14.96 |
| February 29, 2024 | 15.61 |
| February 28, 2024 | 15.96 |
| February 27, 2024 | 15.79 |
| February 26, 2024 | 15.82 |
| February 23, 2024 | 15.22 |
| February 22, 2024 | 15.48 |
| February 21, 2024 | 15.36 |
| February 20, 2024 | 15.02 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
9.636
Minimum
Apr 19 2024
170.10
Maximum
Mar 18 2020
37.10
Average
21.20
Median