BetaPro Eql Wt Cnd Bk 2x Daily Bear ETF (HBKD.TO)
17.50
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
HBKD.TO Net Asset Value: 17.34 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 17.34 |
May 16, 2024 | 17.54 |
May 15, 2024 | 17.44 |
May 14, 2024 | 17.58 |
May 13, 2024 | 17.50 |
May 10, 2024 | 17.56 |
May 09, 2024 | 17.72 |
May 08, 2024 | 17.81 |
May 07, 2024 | 18.21 |
May 06, 2024 | 18.14 |
May 03, 2024 | 18.46 |
May 02, 2024 | 18.52 |
May 01, 2024 | 18.51 |
April 30, 2024 | 18.62 |
April 29, 2024 | 18.47 |
April 26, 2024 | 18.31 |
April 25, 2024 | 18.41 |
April 24, 2024 | 18.30 |
April 23, 2024 | 18.09 |
April 22, 2024 | 18.21 |
April 19, 2024 | 18.40 |
April 18, 2024 | 18.64 |
April 17, 2024 | 18.68 |
April 16, 2024 | 18.69 |
April 15, 2024 | 18.28 |
Date | Value |
---|---|
April 12, 2024 | 18.06 |
April 11, 2024 | 17.71 |
April 10, 2024 | 17.53 |
April 09, 2024 | 17.01 |
April 08, 2024 | 17.04 |
April 05, 2024 | 17.26 |
April 04, 2024 | 17.46 |
April 03, 2024 | 17.42 |
April 02, 2024 | 17.49 |
April 01, 2024 | 17.13 |
March 28, 2024 | 17.00 |
March 27, 2024 | 17.13 |
March 26, 2024 | 17.45 |
March 25, 2024 | 17.41 |
March 22, 2024 | 17.37 |
March 21, 2024 | 17.32 |
March 20, 2024 | 17.62 |
March 19, 2024 | 17.95 |
March 18, 2024 | 18.02 |
March 15, 2024 | 18.00 |
March 14, 2024 | 18.00 |
March 13, 2024 | 17.69 |
March 12, 2024 | 17.89 |
March 11, 2024 | 17.96 |
March 08, 2024 | 18.05 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.00
Minimum
Mar 28 2024
27.53
Maximum
Oct 27 2023
20.72
Average
20.70
Median