ETRACS Mny Py 2xLgd US Hg Dv Lw Vl ETN B (HDLB)
15.32
+0.27
(+1.83%)
USD |
NYSEARCA |
Nov 21, 16:00
HDLB Price: 15.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.34 | 15.36 | 15.32 | 15.32 | 1324.00 |
| Nov 20, 2024 | 14.91 | 15.04 | 13.72 | 15.04 | 2673.00 |
| Nov 19, 2024 | 14.97 | 14.97 | 14.94 | 14.94 | 145.00 |
| Nov 18, 2024 | 15.03 | 15.08 | 13.72 | 15.05 | 1828.00 |
| Nov 15, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000 |
| Nov 14, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000 |
| Nov 13, 2024 | 14.56 | 14.66 | 14.56 | 14.60 | 815.00 |
| Nov 12, 2024 | 14.46 | 14.46 | 14.45 | 14.45 | 685.00 |
| Nov 11, 2024 | 14.79 | 14.86 | 14.76 | 14.84 | 4707.00 |
| Nov 08, 2024 | 14.57 | 15.13 | 14.57 | 14.75 | 4798.00 |
| Nov 07, 2024 | 15.89 | 15.89 | 14.51 | 14.51 | 699.00 |
| Nov 06, 2024 | 14.60 | 14.69 | 14.60 | 14.69 | 987.00 |
| Nov 05, 2024 | 14.43 | 14.53 | 14.43 | 14.53 | 921.00 |
| Nov 04, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 161.00 |
| Nov 01, 2024 | 14.61 | 14.67 | 14.36 | 14.36 | 3364.00 |
| Oct 31, 2024 | 14.63 | 14.67 | 14.60 | 14.60 | 2636.00 |
| Oct 30, 2024 | 14.41 | 14.43 | 14.41 | 14.43 | 430.00 |
| Oct 29, 2024 | 14.31 | 14.48 | 14.31 | 14.44 | 3387.00 |
| Oct 28, 2024 | 14.25 | 14.71 | 13.71 | 14.61 | 7737.00 |
| Oct 25, 2024 | 14.78 | 14.78 | 14.44 | 14.44 | 799.00 |
| Oct 24, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 38.00 |
| Oct 23, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 108.00 |
| Oct 22, 2024 | 14.60 | 14.71 | 14.60 | 14.71 | 905.00 |
| Oct 21, 2024 | 14.79 | 14.81 | 14.55 | 14.56 | 33146.00 |
| Oct 18, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.626
Minimum
Mar 23 2020
26.85
Maximum
Feb 20 2020
13.75
Average
13.17
Median