ETRACS Mny Py 2xLgd US Hg Dv Lw Vl ETN B (HDLB)
14.35
-0.02
(-0.11%)
USD |
NYSEARCA |
Nov 04, 16:00
HDLB Price: 14.35 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 161.00 |
| Nov 01, 2024 | 14.61 | 14.67 | 14.36 | 14.36 | 3364.00 |
| Oct 31, 2024 | 14.63 | 14.67 | 14.60 | 14.60 | 2636.00 |
| Oct 30, 2024 | 14.41 | 14.43 | 14.41 | 14.43 | 430.00 |
| Oct 29, 2024 | 14.31 | 14.48 | 14.31 | 14.44 | 3387.00 |
| Oct 28, 2024 | 14.25 | 14.71 | 13.71 | 14.61 | 7737.00 |
| Oct 25, 2024 | 14.78 | 14.78 | 14.44 | 14.44 | 799.00 |
| Oct 24, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 38.00 |
| Oct 23, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 108.00 |
| Oct 22, 2024 | 14.60 | 14.71 | 14.60 | 14.71 | 905.00 |
| Oct 21, 2024 | 14.79 | 14.81 | 14.55 | 14.56 | 33146.00 |
| Oct 18, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 819.00 |
| Oct 17, 2024 | 14.80 | 14.80 | 14.78 | 14.78 | 2020.00 |
| Oct 16, 2024 | 14.78 | 14.85 | 14.77 | 14.84 | 2080.00 |
| Oct 15, 2024 | 14.72 | 14.76 | 14.57 | 14.60 | 1415.00 |
| Oct 14, 2024 | 14.37 | 14.48 | 14.37 | 14.48 | 897.00 |
| Oct 11, 2024 | 14.50 | 14.50 | 14.38 | 14.38 | 328.00 |
| Oct 10, 2024 | 14.58 | 14.58 | 14.35 | 14.35 | 2723.00 |
| Oct 09, 2024 | 14.42 | 14.61 | 14.42 | 14.61 | 377.00 |
| Oct 08, 2024 | 14.32 | 14.38 | 14.32 | 14.38 | 1271.00 |
| Oct 07, 2024 | 14.54 | 14.58 | 14.40 | 14.43 | 2686.00 |
| Oct 04, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 43.00 |
| Oct 03, 2024 | 14.60 | 14.60 | 14.50 | 14.60 | 914.00 |
| Oct 02, 2024 | 14.56 | 14.60 | 14.56 | 14.60 | 243.00 |
| Oct 01, 2024 | 14.58 | 14.60 | 14.46 | 14.60 | 2057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.626
Minimum
Mar 23 2020
26.85
Maximum
Feb 20 2020
13.86
Average
13.17
Median