ETRACS Mny Py 2xLgd US Hg Dv Lw Vl ETN B (HDLB)
11.73
+0.07
(+0.63%)
USD |
NYSEARCA |
Apr 24, 16:00
HDLB Price: 11.73 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 11.63 | 11.73 | 11.63 | 11.73 | 599.00 |
Apr 23, 2024 | 11.63 | 11.68 | 11.48 | 11.66 | 6337.00 |
Apr 22, 2024 | 11.52 | 11.52 | 11.49 | 11.49 | 4446.00 |
Apr 19, 2024 | 11.22 | 11.46 | 11.22 | 11.46 | 12230.00 |
Apr 18, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 211.00 |
Apr 17, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 27.00 |
Apr 16, 2024 | 10.96 | 10.96 | 10.86 | 10.86 | 357.00 |
Apr 15, 2024 | 11.37 | 11.37 | 11.07 | 11.07 | 212.00 |
Apr 12, 2024 | 10.32 | 11.34 | 10.32 | 11.18 | 822.00 |
Apr 11, 2024 | 11.50 | 11.52 | 11.34 | 11.46 | 3144.00 |
Apr 10, 2024 | 11.67 | 11.72 | 11.67 | 11.72 | 568.00 |
Apr 09, 2024 | 12.09 | 12.09 | 12.06 | 12.06 | 358.00 |
Apr 08, 2024 | 12.50 | 12.50 | 12.04 | 12.04 | 2211.00 |
Apr 05, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 98.00 |
Apr 04, 2024 | 12.23 | 12.23 | 11.98 | 11.98 | 5222.00 |
Apr 03, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 297.00 |
Apr 02, 2024 | 12.18 | 12.19 | 12.18 | 12.19 | 281.00 |
Apr 01, 2024 | 12.22 | 12.26 | 12.22 | 12.26 | 751.00 |
Mar 28, 2024 | 12.30 | 12.46 | 12.30 | 12.43 | 2048.00 |
Mar 27, 2024 | 12.11 | 12.22 | 12.10 | 12.22 | 5880.00 |
Mar 26, 2024 | 11.89 | 11.89 | 11.84 | 11.84 | 748.00 |
Mar 25, 2024 | 11.87 | 11.90 | 11.87 | 11.90 | 401.00 |
Mar 22, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 31.00 |
Mar 21, 2024 | 12.08 | 12.08 | 12.01 | 12.03 | 1471.00 |
Mar 20, 2024 | 11.85 | 11.93 | 11.85 | 11.93 | 2951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.626
Minimum
Mar 23 2020
26.85
Maximum
Feb 20 2020
14.03
Average
13.36
Median
Jun 09 2020