UBS ETRACS Monthly Pay 2xL US Hi Dv LV ETN Srs B (HDLB)
18.15
-0.06
(-0.34%)
USD |
NYSEARCA |
Aug 25, 16:00
HDLB Price : 18.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.47 | 18.17 | 17.09 | 18.15 | 1621.00 |
| Aug 24, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 237.00 |
| Aug 21, 2026 | 18.30 | 18.30 | 17.85 | 17.85 | 1357.00 |
| Aug 20, 2026 | 18.03 | 18.09 | 17.90 | 17.90 | 1137.00 |
| Aug 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 132.00 |
| Aug 18, 2026 | 17.40 | 17.82 | 17.40 | 17.66 | 961.00 |
| Aug 17, 2026 | 17.74 | 17.79 | 17.35 | 17.54 | 6959.00 |
| Aug 14, 2026 | 17.79 | 17.79 | 17.76 | 17.76 | 2814.00 |
| Aug 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 226.00 |
| Aug 12, 2026 | 17.32 | 17.56 | 17.24 | 17.56 | 1046.00 |
| Aug 11, 2026 | 17.60 | 17.60 | 17.48 | 17.48 | 2303.00 |
| Aug 10, 2026 | 17.34 | 17.65 | 17.34 | 17.58 | 895.00 |
| Aug 07, 2026 | 17.84 | 17.87 | 17.84 | 17.87 | 1553.00 |
| Aug 06, 2026 | 17.41 | 17.55 | 17.41 | 17.55 | 765.00 |
| Aug 05, 2026 | 17.25 | 17.57 | 17.15 | 17.57 | 2943.00 |
| Aug 04, 2026 | 17.39 | 17.90 | 17.31 | 17.72 | 1933.00 |
| Aug 03, 2026 | 17.93 | 17.93 | 17.78 | 17.78 | 454.00 |
| Jul 31, 2026 | 17.63 | 17.67 | 17.61 | 17.67 | 474.00 |
| Jul 30, 2026 | 18.12 | 18.48 | 17.42 | 17.78 | 2974.00 |
| Jul 29, 2026 | 18.56 | 18.79 | 18.31 | 18.48 | 1300.00 |
| Jul 28, 2026 | 18.00 | 19.23 | 18.00 | 18.73 | 5381.00 |
| Jul 27, 2026 | 18.05 | 18.30 | 18.00 | 18.11 | 2621.00 |
| Jul 24, 2026 | 17.50 | 17.86 | 17.49 | 17.86 | 8262.00 |
| Jul 23, 2026 | 17.31 | 17.50 | 17.24 | 17.25 | 839.00 |
| Jul 22, 2026 | 17.42 | 17.42 | 17.31 | 17.31 | 238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median