ProShares Ultra Communication Services (LTL)
76.31
-0.75
(-0.97%)
USD |
NYSEARCA |
Nov 04, 16:00
77.43
+1.12
(+1.46%)
After-Hours: 20:00
LTL Price: 76.31 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 76.96 | 76.96 | 75.92 | 76.31 | 4424.00 |
| Nov 01, 2024 | 76.82 | 77.71 | 76.82 | 77.06 | 14342.00 |
| Oct 31, 2024 | 77.72 | 77.72 | 76.64 | 76.67 | 1681.00 |
| Oct 30, 2024 | 79.14 | 79.55 | 77.81 | 77.81 | 1910.00 |
| Oct 29, 2024 | 76.04 | 76.93 | 76.04 | 76.90 | 2102.00 |
| Oct 28, 2024 | 75.52 | 75.52 | 75.45 | 75.45 | 1100.00 |
| Oct 25, 2024 | 75.19 | 75.47 | 74.55 | 74.56 | 1171.00 |
| Oct 24, 2024 | 74.21 | 74.21 | 74.21 | 74.21 | 325.00 |
| Oct 23, 2024 | 74.62 | 74.62 | 73.41 | 73.53 | 1244.00 |
| Oct 22, 2024 | 74.81 | 74.94 | 74.81 | 74.94 | 550.00 |
| Oct 21, 2024 | 74.84 | 74.84 | 74.31 | 74.53 | 3330.00 |
| Oct 18, 2024 | 75.27 | 75.60 | 75.23 | 75.23 | 1511.00 |
| Oct 17, 2024 | 73.96 | 74.13 | 73.96 | 74.13 | 600.00 |
| Oct 16, 2024 | 74.43 | 74.87 | 74.43 | 74.87 | 547.00 |
| Oct 15, 2024 | 75.31 | 75.35 | 74.95 | 74.95 | 971.00 |
| Oct 14, 2024 | 74.32 | 75.08 | 74.32 | 74.78 | 1262.00 |
| Oct 11, 2024 | 73.82 | 74.02 | 73.82 | 74.02 | 906.00 |
| Oct 10, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 506.00 |
| Oct 09, 2024 | 73.90 | 74.17 | 73.90 | 74.17 | 644.00 |
| Oct 08, 2024 | 73.30 | 74.19 | 73.30 | 74.19 | 1524.00 |
| Oct 07, 2024 | 74.82 | 74.82 | 72.81 | 72.81 | 1956.00 |
| Oct 04, 2024 | 74.51 | 74.93 | 73.50 | 74.93 | 1607.00 |
| Oct 03, 2024 | 72.88 | 73.25 | 72.76 | 73.25 | 4731.00 |
| Oct 02, 2024 | 73.32 | 74.12 | 73.32 | 73.90 | 2261.00 |
| Oct 01, 2024 | 75.03 | 75.03 | 73.28 | 74.25 | 44730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.90
Minimum
Mar 23 2020
77.81
Maximum
Oct 30 2024
44.53
Average
42.89
Median