ProShares Ultra Communication Services (LTL)
23.89
-0.59
(-2.41%)
USD |
NYSEARCA |
Sep 18, 16:00
23.89
0.00 (0.00%)
After-Hours: 16:28
LTL Price : 23.89 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 24.57 | 24.61 | 24.41 | 24.48 | 14474.00 |
| Sep 16, 2026 | 25.33 | 25.34 | 24.65 | 24.73 | 21450.00 |
| Sep 15, 2026 | 25.80 | 25.80 | 25.18 | 25.20 | 21745.00 |
| Sep 14, 2026 | 25.10 | 25.75 | 25.10 | 25.67 | 63900.00 |
| Sep 11, 2026 | 24.67 | 24.68 | 24.56 | 24.58 | 3506.00 |
| Sep 10, 2026 | 24.17 | 24.17 | 24.06 | 24.12 | 1694.00 |
| Sep 09, 2026 | 24.06 | 24.07 | 23.85 | 23.85 | 1519.00 |
| Sep 08, 2026 | 23.95 | 24.24 | 23.95 | 24.24 | 2536.00 |
| Sep 04, 2026 | 24.60 | 24.60 | 24.39 | 24.39 | 1074.00 |
| Sep 03, 2026 | 25.25 | 25.25 | 24.91 | 24.98 | 2617.00 |
| Sep 02, 2026 | 23.85 | 24.78 | 23.85 | 24.57 | 3750.00 |
| Sep 01, 2026 | 23.82 | 24.22 | 23.82 | 23.94 | 5313.00 |
| Aug 31, 2026 | 24.47 | 24.47 | 24.18 | 24.22 | 11342.00 |
| Aug 28, 2026 | 24.61 | 24.95 | 24.61 | 24.90 | 5462.00 |
| Aug 27, 2026 | 24.64 | 24.64 | 24.14 | 24.21 | 13512.00 |
| Aug 26, 2026 | 25.44 | 25.44 | 24.75 | 24.75 | 11477.00 |
| Aug 25, 2026 | 24.84 | 24.99 | 24.83 | 24.99 | 911.00 |
| Aug 24, 2026 | 24.59 | 24.62 | 24.59 | 24.62 | 828.00 |
| Aug 21, 2026 | 24.32 | 24.36 | 24.20 | 24.36 | 28046.00 |
| Aug 20, 2026 | 23.97 | 23.97 | 23.76 | 23.93 | 2113.00 |
| Aug 19, 2026 | 24.14 | 24.15 | 24.14 | 24.15 | 309.00 |
| Aug 18, 2026 | 23.98 | 24.18 | 23.85 | 23.85 | 2915.00 |
| Aug 17, 2026 | 24.56 | 24.56 | 23.98 | 23.99 | 8513.00 |
| Aug 14, 2026 | 25.10 | 25.10 | 24.90 | 24.90 | 21669.00 |
| Aug 13, 2026 | 24.29 | 24.74 | 24.29 | 24.74 | 2501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median