ProShares Ultra Communication Services (LTL)
22.09
+1.02
(+4.86%)
USD |
NYSEARCA |
Nov 09, 16:00
22.09
0.00 (0.00%)
After-Hours: 20:00
LTL Price : 22.09 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 21.96 | 22.15 | 21.88 | 22.09 | 4159.00 |
| Nov 06, 2026 | 21.24 | 21.24 | 21.06 | 21.06 | 579.00 |
| Nov 05, 2026 | 21.53 | 21.53 | 20.61 | 20.94 | 9114.00 |
| Nov 04, 2026 | 20.53 | 21.44 | 20.53 | 21.16 | 17376.00 |
| Nov 03, 2026 | 19.50 | 19.81 | 19.50 | 19.76 | 14587.00 |
| Nov 02, 2026 | 19.08 | 19.74 | 19.08 | 19.34 | 7091.00 |
| Oct 30, 2026 | 19.48 | 19.48 | 19.20 | 19.20 | 2661.00 |
| Oct 29, 2026 | 19.92 | 19.92 | 19.64 | 19.68 | 3371.00 |
| Oct 28, 2026 | 20.71 | 20.71 | 20.32 | 20.71 | 4906.00 |
| Oct 27, 2026 | 20.68 | 20.79 | 20.67 | 20.67 | 3191.00 |
| Oct 26, 2026 | 20.98 | 21.28 | 20.67 | 20.71 | 57827.00 |
| Oct 23, 2026 | 21.95 | 21.95 | 21.44 | 21.45 | 21779.00 |
| Oct 22, 2026 | 22.30 | 22.52 | 21.99 | 22.23 | 74255.00 |
| Oct 21, 2026 | 23.00 | 23.05 | 22.81 | 22.95 | 61397.00 |
| Oct 20, 2026 | 23.58 | 23.58 | 23.12 | 23.36 | 56957.00 |
| Oct 19, 2026 | 23.37 | 24.26 | 23.37 | 23.39 | 126338.0 |
| Oct 16, 2026 | 24.40 | 24.40 | 22.92 | 23.45 | 417723.0 |
| Oct 15, 2026 | 23.84 | 25.22 | 23.61 | 24.39 | 400422.0 |
| Oct 14, 2026 | 24.23 | 24.23 | 23.57 | 23.60 | 67829.00 |
| Oct 13, 2026 | 24.42 | 24.48 | 24.36 | 24.36 | 1778.00 |
| Oct 12, 2026 | 24.04 | 24.04 | 23.98 | 23.98 | 1283.00 |
| Oct 09, 2026 | 24.03 | 24.03 | 23.57 | 23.57 | 1879.00 |
| Oct 08, 2026 | 24.21 | 24.26 | 24.06 | 24.26 | 9608.00 |
| Oct 07, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 223.00 |
| Oct 06, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median