ProShares Ultra Communication Services (LTL)
84.58
-0.41
(-0.48%)
USD |
NYSEARCA |
Nov 21, 16:00
LTL Price: 84.58 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 83.40 | 84.64 | 82.53 | 84.58 | 1587.00 |
Nov 20, 2024 | 83.83 | 84.99 | 83.29 | 84.99 | 1724.00 |
Nov 19, 2024 | 83.04 | 84.00 | 83.04 | 84.00 | 1635.00 |
Nov 18, 2024 | 82.42 | 82.93 | 81.73 | 82.93 | 4164.00 |
Nov 15, 2024 | 83.59 | 83.59 | 81.11 | 81.39 | 3829.00 |
Nov 14, 2024 | 84.89 | 84.89 | 84.89 | 84.89 | 0.000 |
Nov 13, 2024 | 84.80 | 85.24 | 84.80 | 84.89 | 2022.00 |
Nov 12, 2024 | 83.90 | 84.94 | 83.90 | 84.81 | 1705.00 |
Nov 11, 2024 | 83.37 | 84.02 | 83.37 | 84.02 | 749.00 |
Nov 08, 2024 | 83.75 | 83.75 | 82.85 | 83.12 | 2143.00 |
Nov 07, 2024 | 82.75 | 84.22 | 82.75 | 84.00 | 1312.00 |
Nov 06, 2024 | 80.52 | 82.01 | 80.52 | 82.01 | 2707.00 |
Nov 05, 2024 | 77.56 | 78.12 | 77.56 | 78.01 | 1062.00 |
Nov 04, 2024 | 76.96 | 76.96 | 75.92 | 76.31 | 4434.00 |
Nov 01, 2024 | 76.82 | 77.71 | 76.82 | 77.06 | 14342.00 |
Oct 31, 2024 | 77.72 | 77.72 | 76.64 | 76.67 | 1681.00 |
Oct 30, 2024 | 79.14 | 79.55 | 77.81 | 77.81 | 1946.00 |
Oct 29, 2024 | 76.04 | 76.93 | 76.04 | 76.90 | 2102.00 |
Oct 28, 2024 | 75.52 | 75.52 | 75.45 | 75.45 | 1100.00 |
Oct 25, 2024 | 75.19 | 75.47 | 74.55 | 74.56 | 1171.00 |
Oct 24, 2024 | 74.21 | 74.21 | 74.21 | 74.21 | 325.00 |
Oct 23, 2024 | 74.62 | 74.62 | 73.41 | 73.53 | 1244.00 |
Oct 22, 2024 | 74.81 | 74.94 | 74.81 | 74.94 | 550.00 |
Oct 21, 2024 | 74.84 | 74.84 | 74.31 | 74.53 | 3330.00 |
Oct 18, 2024 | 75.27 | 75.60 | 75.23 | 75.23 | 1511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.90
Minimum
Mar 23 2020
84.99
Maximum
Nov 20 2024
44.97
Average
43.28
Median
Price Benchmarks
ProShares Ultra Dow30 | 101.95 |
ProShares Ultra Energy | 46.35 |
ProShares Ultra Financials | 92.56 |
Direxion Daily Energy Bull 2X ETF | 71.48 |
Direxion Daily Financial Bull 3X ETF | 170.21 |