Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 36.63 36.72 36.47 36.72 414.00
Jun 23, 2022 35.51 35.91 35.27 35.82 800.00
Jun 22, 2022 34.82 35.69 34.82 35.18 1808.00
Jun 21, 2022 34.66 35.35 34.66 35.34 740.00
Jun 17, 2022 33.58 33.90 33.16 33.79 1949.00
Jun 16, 2022 32.80 32.98 32.49 32.71 13186.00
Jun 15, 2022 34.58 35.44 33.78 34.74 10998.00
Jun 14, 2022 34.27 34.27 33.36 33.71 1457.00
Jun 13, 2022 34.85 34.93 34.04 34.04 4201.00
Jun 10, 2022 36.46 36.79 36.23 36.23 1127.00
Jun 09, 2022 39.05 39.05 37.53 37.54 1111.00
Jun 08, 2022 39.84 39.86 39.05 39.05 2707.00
Jun 07, 2022 38.81 39.90 38.81 39.90 1703.00
Jun 06, 2022 40.02 40.02 39.33 39.44 1929.00
Jun 03, 2022 39.65 39.65 39.19 39.26 1283.00
Jun 02, 2022 38.70 40.14 38.54 40.14 2099.00
Jun 01, 2022 39.57 39.57 38.63 39.31 1432.00
May 31, 2022 39.48 39.83 39.30 39.30 2136.00
May 27, 2022 39.79 40.28 39.79 40.28 153.00
May 26, 2022 38.49 39.07 38.49 38.94 411.00
May 25, 2022 37.24 38.16 37.24 38.00 3412.00
May 24, 2022 36.58 37.34 35.54 37.14 2892.00
May 23, 2022 36.33 36.78 36.33 36.78 850.00
May 20, 2022 36.04 36.04 34.49 35.91 9861.00
May 19, 2022 35.61 35.65 35.09 35.53 9823.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.90
Minimum
Mar 23 2020
55.98
Maximum
Dec 29 2021
41.49
Average
40.96
Median
Jan 06 2021