ProShares Ultra Communication Services (LTL)
60.90
-0.34
(-0.55%)
USD |
NYSEARCA |
Apr 24, 16:00
60.90
0.00 (0.00%)
After-Hours: 19:08
LTL Price: 60.90 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 97.00 |
Apr 22, 2024 | 58.84 | 60.20 | 58.71 | 59.62 | 7202.00 |
Apr 19, 2024 | 58.80 | 59.58 | 58.80 | 59.34 | 562.00 |
Apr 18, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 246.00 |
Apr 17, 2024 | 59.74 | 60.43 | 59.74 | 60.19 | 2276.00 |
Apr 16, 2024 | 60.32 | 60.52 | 60.01 | 60.35 | 6879.00 |
Apr 15, 2024 | 60.78 | 60.80 | 60.74 | 60.74 | 11545.00 |
Apr 12, 2024 | 65.00 | 65.00 | 62.16 | 62.28 | 723.00 |
Apr 11, 2024 | 63.29 | 64.46 | 63.29 | 64.46 | 707.00 |
Apr 10, 2024 | 63.34 | 63.38 | 63.34 | 63.38 | 286.00 |
Apr 09, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 498.00 |
Apr 08, 2024 | 64.35 | 64.42 | 64.09 | 64.09 | 1564.00 |
Apr 05, 2024 | 64.41 | 64.44 | 64.24 | 64.32 | 1770.00 |
Apr 04, 2024 | 65.43 | 65.76 | 62.98 | 62.98 | 894.00 |
Apr 03, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 3.000 |
Apr 02, 2024 | 62.96 | 63.70 | 62.77 | 63.70 | 1203.00 |
Apr 01, 2024 | 63.20 | 63.89 | 63.20 | 63.89 | 576.00 |
Mar 28, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 257.00 |
Mar 27, 2024 | 62.60 | 63.07 | 62.60 | 63.07 | 236.00 |
Mar 26, 2024 | 63.10 | 63.25 | 62.47 | 62.47 | 956.00 |
Mar 25, 2024 | 62.33 | 62.91 | 62.33 | 62.77 | 1891.00 |
Mar 22, 2024 | 63.36 | 63.36 | 63.35 | 63.35 | 306.00 |
Mar 21, 2024 | 63.13 | 63.24 | 63.03 | 63.08 | 2453.00 |
Mar 20, 2024 | 61.84 | 63.03 | 61.84 | 62.98 | 2155.00 |
Mar 19, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.90
Minimum
Mar 23 2020
64.68
Maximum
Apr 03 2024
41.58
Average
40.99
Median