ProShares Ultra Communication Services (LTL)
23.98
+0.41
(+1.74%)
USD |
NYSEARCA |
Oct 12, 16:00
23.58
-0.40
(-1.66%)
After-Hours: 20:00
LTL Price : 23.98 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 24.04 | 24.04 | 23.98 | 23.98 | 1283.00 |
| Oct 09, 2026 | 24.03 | 24.03 | 23.57 | 23.57 | 1879.00 |
| Oct 08, 2026 | 24.21 | 24.26 | 24.06 | 24.26 | 9608.00 |
| Oct 07, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 223.00 |
| Oct 06, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 532.00 |
| Oct 05, 2026 | 23.48 | 24.12 | 23.48 | 23.95 | 32177.00 |
| Oct 02, 2026 | 23.85 | 23.87 | 23.53 | 23.54 | 1127.00 |
| Oct 01, 2026 | 23.62 | 23.62 | 23.37 | 23.40 | 2828.00 |
| Sep 30, 2026 | 24.23 | 24.23 | 23.90 | 23.93 | 1064.00 |
| Sep 29, 2026 | 23.93 | 24.09 | 23.74 | 24.09 | 9259.00 |
| Sep 28, 2026 | 24.84 | 24.84 | 23.90 | 23.90 | 27223.00 |
| Sep 25, 2026 | 24.88 | 24.88 | 24.75 | 24.75 | 694.00 |
| Sep 24, 2026 | 24.36 | 25.25 | 23.97 | 25.24 | 1589.00 |
| Sep 23, 2026 | 24.51 | 24.93 | 24.51 | 24.59 | 1689.00 |
| Sep 22, 2026 | 25.48 | 25.48 | 25.08 | 25.09 | 5800.00 |
| Sep 21, 2026 | 24.27 | 25.95 | 24.27 | 25.70 | 22709.00 |
| Sep 18, 2026 | 24.02 | 24.21 | 23.82 | 23.82 | 53950.00 |
| Sep 17, 2026 | 24.57 | 24.61 | 24.41 | 24.48 | 14474.00 |
| Sep 16, 2026 | 25.33 | 25.34 | 24.65 | 24.73 | 21450.00 |
| Sep 15, 2026 | 25.80 | 25.80 | 25.18 | 25.20 | 21745.00 |
| Sep 14, 2026 | 25.10 | 25.75 | 25.10 | 25.67 | 63900.00 |
| Sep 11, 2026 | 24.67 | 24.68 | 24.56 | 24.58 | 3506.00 |
| Sep 10, 2026 | 24.17 | 24.17 | 24.06 | 24.12 | 1694.00 |
| Sep 09, 2026 | 24.06 | 24.07 | 23.85 | 23.85 | 1519.00 |
| Sep 08, 2026 | 23.95 | 24.24 | 23.95 | 24.24 | 2536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median