ProShares Ultra Communication Services (LTL)
24.99
+0.37
(+1.51%)
USD |
NYSEARCA |
Aug 25, 16:00
24.75
-0.24
(-0.96%)
After-Hours: 19:59
LTL Price : 24.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.84 | 24.99 | 24.83 | 24.99 | 911.00 |
| Aug 24, 2026 | 24.59 | 24.62 | 24.59 | 24.62 | 828.00 |
| Aug 21, 2026 | 24.32 | 24.36 | 24.20 | 24.36 | 28046.00 |
| Aug 20, 2026 | 23.97 | 23.97 | 23.76 | 23.93 | 2113.00 |
| Aug 19, 2026 | 24.14 | 24.15 | 24.14 | 24.15 | 309.00 |
| Aug 18, 2026 | 23.98 | 24.18 | 23.85 | 23.85 | 2915.00 |
| Aug 17, 2026 | 24.56 | 24.56 | 23.98 | 23.99 | 8513.00 |
| Aug 14, 2026 | 25.10 | 25.10 | 24.90 | 24.90 | 21669.00 |
| Aug 13, 2026 | 24.29 | 24.74 | 24.29 | 24.74 | 2501.00 |
| Aug 12, 2026 | 24.23 | 24.23 | 23.66 | 23.80 | 5124.00 |
| Aug 11, 2026 | 24.52 | 24.52 | 24.18 | 24.18 | 1373.00 |
| Aug 10, 2026 | 24.10 | 24.48 | 23.98 | 24.42 | 5291.00 |
| Aug 07, 2026 | 24.10 | 24.36 | 24.10 | 24.25 | 3117.00 |
| Aug 06, 2026 | 24.47 | 24.47 | 24.06 | 24.14 | 1513.00 |
| Aug 05, 2026 | 24.93 | 24.93 | 23.88 | 24.08 | 2150.00 |
| Aug 04, 2026 | 24.10 | 24.57 | 24.10 | 24.57 | 2295.00 |
| Aug 03, 2026 | 23.37 | 24.38 | 23.37 | 24.26 | 27138.00 |
| Jul 31, 2026 | 22.63 | 22.98 | 22.63 | 22.98 | 1019.00 |
| Jul 30, 2026 | 21.94 | 22.31 | 21.94 | 22.31 | 6187.00 |
| Jul 29, 2026 | 23.63 | 23.95 | 23.49 | 23.49 | 616.00 |
| Jul 28, 2026 | 23.68 | 23.71 | 23.55 | 23.69 | 2277.00 |
| Jul 27, 2026 | 22.55 | 23.08 | 22.50 | 22.77 | 1893.00 |
| Jul 24, 2026 | 22.22 | 22.22 | 22.17 | 22.17 | 1579.00 |
| Jul 23, 2026 | 22.30 | 22.40 | 21.90 | 21.91 | 5319.00 |
| Jul 22, 2026 | 24.20 | 24.22 | 23.51 | 23.52 | 25508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median