ProShares Ultra Nasdaq Cybersecurity (UCYB)
40.33
-0.18
(-0.44%)
USD |
NASDAQ |
May 17, 16:00
UCYB Price: 40.33 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 40.09 | 40.33 | 40.09 | 40.33 | 751.00 |
| May 16, 2024 | 40.75 | 40.84 | 40.30 | 40.51 | 2243.00 |
| May 15, 2024 | 40.36 | 40.70 | 40.30 | 40.63 | 1619.00 |
| May 14, 2024 | 39.05 | 39.34 | 38.94 | 38.94 | 2398.00 |
| May 13, 2024 | 38.86 | 38.86 | 38.72 | 38.73 | 761.00 |
| May 10, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 25.00 |
| May 09, 2024 | 38.38 | 38.42 | 38.34 | 38.35 | 1290.00 |
| May 08, 2024 | 38.18 | 38.42 | 38.18 | 38.42 | 995.00 |
| May 07, 2024 | 39.28 | 39.32 | 38.90 | 38.90 | 2703.00 |
| May 06, 2024 | 38.68 | 38.98 | 38.68 | 38.98 | 2279.00 |
| May 03, 2024 | 37.89 | 37.89 | 37.87 | 37.89 | 942.00 |
| May 02, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 27.00 |
| May 01, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 247.00 |
| Apr 30, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 108.00 |
| Apr 29, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 189.00 |
| Apr 26, 2024 | 39.26 | 39.26 | 39.16 | 39.16 | 1083.00 |
| Apr 25, 2024 | 37.47 | 38.11 | 37.47 | 38.11 | 506.00 |
| Apr 24, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 132.00 |
| Apr 23, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 168.00 |
| Apr 22, 2024 | 36.51 | 37.30 | 36.24 | 36.91 | 1972.00 |
| Apr 19, 2024 | 35.96 | 36.39 | 35.96 | 36.39 | 1267.00 |
| Apr 18, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 144.00 |
| Apr 17, 2024 | 37.18 | 37.18 | 36.65 | 36.79 | 413.00 |
| Apr 16, 2024 | 37.38 | 37.50 | 37.38 | 37.50 | 593.00 |
| Apr 15, 2024 | 39.74 | 39.74 | 37.73 | 37.73 | 1081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.62
Minimum
Jan 05 2023
58.50
Maximum
Nov 12 2021
35.65
Average
34.70
Median
May 18 2021