ProShares Ultra Nasdaq Cybersecurity (UCYB)
80.62
-2.48
(-2.99%)
USD |
NASDAQ |
Aug 24, 16:00
80.62
0.00 (0.00%)
After-Hours: 20:00
UCYB Price : 80.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 80.96 | 83.10 | 80.96 | 83.10 | 1665.00 |
| Aug 20, 2026 | 82.64 | 83.54 | 80.68 | 80.68 | 4211.00 |
| Aug 19, 2026 | 88.64 | 91.41 | 82.76 | 84.43 | 8690.00 |
| Aug 18, 2026 | 88.29 | 89.84 | 87.19 | 87.99 | 4455.00 |
| Aug 17, 2026 | 91.31 | 91.31 | 88.15 | 88.67 | 14825.00 |
| Aug 14, 2026 | 97.57 | 97.57 | 92.07 | 92.07 | 7004.00 |
| Aug 13, 2026 | 93.84 | 97.15 | 93.84 | 97.14 | 5851.00 |
| Aug 12, 2026 | 94.42 | 95.20 | 92.90 | 93.83 | 11608.00 |
| Aug 11, 2026 | 94.06 | 94.06 | 91.12 | 92.62 | 13661.00 |
| Aug 10, 2026 | 88.53 | 95.21 | 84.73 | 94.14 | 28205.00 |
| Aug 07, 2026 | 89.94 | 91.25 | 88.62 | 89.12 | 14344.00 |
| Aug 06, 2026 | 85.00 | 86.81 | 83.95 | 86.53 | 14216.00 |
| Aug 05, 2026 | 93.17 | 93.17 | 88.93 | 88.93 | 10647.00 |
| Aug 04, 2026 | 83.54 | 89.59 | 83.54 | 89.59 | 7590.00 |
| Aug 03, 2026 | 81.69 | 82.95 | 79.36 | 82.36 | 16949.00 |
| Jul 31, 2026 | 78.21 | 79.36 | 75.42 | 79.29 | 6930.00 |
| Jul 30, 2026 | 74.44 | 76.13 | 74.18 | 76.13 | 2758.00 |
| Jul 29, 2026 | 74.84 | 75.71 | 72.71 | 73.71 | 6005.00 |
| Jul 28, 2026 | 71.77 | 75.78 | 70.80 | 74.91 | 16667.00 |
| Jul 27, 2026 | 75.15 | 76.45 | 73.53 | 74.28 | 2698.00 |
| Jul 24, 2026 | 72.51 | 73.40 | 72.51 | 73.27 | 2101.00 |
| Jul 23, 2026 | 73.76 | 73.76 | 71.54 | 72.16 | 8625.00 |
| Jul 22, 2026 | 77.40 | 77.40 | 74.34 | 74.80 | 4066.00 |
| Jul 21, 2026 | 80.07 | 80.07 | 75.73 | 76.87 | 1767.00 |
| Jul 20, 2026 | 79.97 | 81.64 | 79.03 | 79.03 | 4302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median