ProShares Ultra Nasdaq Cybersecurity (UCYB)
99.04
+1.58
(+1.62%)
USD |
NASDAQ |
Oct 02, 16:00
100.00
+0.96
(+0.97%)
After-Hours: 20:00
UCYB Price : 99.04 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 100.00 | 100.50 | 98.71 | 99.04 | 19703.00 |
| Oct 01, 2026 | 96.72 | 98.39 | 96.59 | 97.46 | 6148.00 |
| Sep 30, 2026 | 96.07 | 97.80 | 95.25 | 96.21 | 12070.00 |
| Sep 29, 2026 | 94.15 | 94.16 | 91.35 | 93.85 | 6536.00 |
| Sep 28, 2026 | 90.14 | 93.72 | 90.14 | 93.25 | 8611.00 |
| Sep 25, 2026 | 95.80 | 95.95 | 92.05 | 92.13 | 6639.00 |
| Sep 24, 2026 | 96.82 | 97.59 | 95.80 | 96.42 | 6326.00 |
| Sep 23, 2026 | 95.48 | 98.06 | 94.61 | 97.98 | 7851.00 |
| Sep 22, 2026 | 97.44 | 97.44 | 93.55 | 95.69 | 10281.00 |
| Sep 21, 2026 | 93.10 | 96.68 | 93.10 | 96.47 | 6112.00 |
| Sep 18, 2026 | 91.79 | 91.90 | 88.95 | 90.58 | 8614.00 |
| Sep 17, 2026 | 90.05 | 96.35 | 90.05 | 94.46 | 11255.00 |
| Sep 16, 2026 | 92.69 | 93.36 | 90.09 | 91.49 | 8720.00 |
| Sep 15, 2026 | 89.03 | 93.52 | 89.03 | 92.73 | 17139.00 |
| Sep 14, 2026 | 84.52 | 91.92 | 84.52 | 90.93 | 23016.00 |
| Sep 11, 2026 | 82.18 | 82.99 | 80.71 | 81.29 | 3739.00 |
| Sep 10, 2026 | 80.47 | 83.54 | 80.47 | 81.09 | 6762.00 |
| Sep 09, 2026 | 81.24 | 81.94 | 81.24 | 81.50 | 3292.00 |
| Sep 08, 2026 | 81.04 | 81.04 | 79.23 | 80.74 | 4648.00 |
| Sep 04, 2026 | 82.56 | 82.56 | 81.68 | 81.82 | 2639.00 |
| Sep 03, 2026 | 81.10 | 82.88 | 80.39 | 82.88 | 3487.00 |
| Sep 02, 2026 | 81.06 | 81.24 | 79.01 | 80.15 | 3732.00 |
| Sep 01, 2026 | 88.92 | 89.02 | 83.81 | 84.66 | 11085.00 |
| Aug 31, 2026 | 90.90 | 92.46 | 89.87 | 91.98 | 4971.00 |
| Aug 28, 2026 | 93.70 | 93.70 | 88.32 | 89.40 | 5293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median