ProShares Ultra Nasdaq Cybersecurity (UCYB)
104.26
0.00 (0.00%)
USD |
NASDAQ |
Oct 15, 16:00
UCYB Price : 104.26 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 0.000 |
| Oct 14, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 0.000 |
| Oct 13, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 0.000 |
| Oct 12, 2026 | 110.00 | 110.00 | 103.84 | 104.26 | 29029.00 |
| Oct 09, 2026 | 103.12 | 108.83 | 103.12 | 108.66 | 16518.00 |
| Oct 08, 2026 | 102.98 | 103.63 | 101.14 | 101.65 | 6621.00 |
| Oct 07, 2026 | 103.22 | 103.36 | 102.24 | 102.54 | 7877.00 |
| Oct 06, 2026 | 104.89 | 106.74 | 104.89 | 105.56 | 15144.00 |
| Oct 05, 2026 | 99.06 | 101.89 | 98.93 | 101.56 | 14512.00 |
| Oct 02, 2026 | 100.00 | 100.50 | 98.71 | 99.04 | 19703.00 |
| Oct 01, 2026 | 96.72 | 98.39 | 96.59 | 97.46 | 6148.00 |
| Sep 30, 2026 | 96.07 | 97.80 | 95.25 | 96.21 | 12070.00 |
| Sep 29, 2026 | 94.15 | 94.16 | 91.35 | 93.85 | 6536.00 |
| Sep 28, 2026 | 90.14 | 93.72 | 90.14 | 93.25 | 8611.00 |
| Sep 25, 2026 | 95.80 | 95.95 | 92.05 | 92.13 | 6639.00 |
| Sep 24, 2026 | 96.82 | 97.59 | 95.80 | 96.42 | 6326.00 |
| Sep 23, 2026 | 95.48 | 98.06 | 94.61 | 97.98 | 7851.00 |
| Sep 22, 2026 | 97.44 | 97.44 | 93.55 | 95.69 | 10281.00 |
| Sep 21, 2026 | 93.10 | 96.68 | 93.10 | 96.47 | 6112.00 |
| Sep 18, 2026 | 91.79 | 91.90 | 88.95 | 90.58 | 8614.00 |
| Sep 17, 2026 | 90.05 | 96.35 | 90.05 | 94.46 | 11255.00 |
| Sep 16, 2026 | 92.69 | 93.36 | 90.09 | 91.49 | 8720.00 |
| Sep 15, 2026 | 89.03 | 93.52 | 89.03 | 92.73 | 17139.00 |
| Sep 14, 2026 | 84.52 | 91.92 | 84.52 | 90.93 | 23016.00 |
| Sep 11, 2026 | 82.18 | 82.99 | 80.71 | 81.29 | 3739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median