ProShares Ultra Nasdaq Cybersecurity (UCYB)
81.29
+0.21
(+0.26%)
USD |
NASDAQ |
Sep 11, 16:00
UCYB Price : 81.29 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 82.18 | 82.99 | 80.71 | 81.29 | 3739.00 |
| Sep 10, 2026 | 80.47 | 83.54 | 80.47 | 81.09 | 6762.00 |
| Sep 09, 2026 | 81.24 | 81.94 | 81.24 | 81.50 | 3292.00 |
| Sep 08, 2026 | 81.04 | 81.04 | 79.23 | 80.74 | 4648.00 |
| Sep 04, 2026 | 82.56 | 82.56 | 81.68 | 81.82 | 2639.00 |
| Sep 03, 2026 | 81.10 | 82.88 | 80.39 | 82.88 | 3487.00 |
| Sep 02, 2026 | 81.06 | 81.24 | 79.01 | 80.15 | 3732.00 |
| Sep 01, 2026 | 88.92 | 89.02 | 83.81 | 84.66 | 11085.00 |
| Aug 31, 2026 | 90.90 | 92.46 | 89.87 | 91.98 | 4971.00 |
| Aug 28, 2026 | 93.70 | 93.70 | 88.32 | 89.40 | 5293.00 |
| Aug 27, 2026 | 87.14 | 93.81 | 87.14 | 93.38 | 13291.00 |
| Aug 26, 2026 | 77.03 | 81.30 | 76.74 | 80.94 | 5167.00 |
| Aug 25, 2026 | 80.76 | 81.01 | 78.11 | 78.95 | 19399.00 |
| Aug 24, 2026 | 82.49 | 82.49 | 78.80 | 80.23 | 4390.00 |
| Aug 21, 2026 | 80.96 | 83.10 | 80.96 | 83.10 | 1665.00 |
| Aug 20, 2026 | 82.64 | 83.54 | 80.68 | 80.68 | 4211.00 |
| Aug 19, 2026 | 88.64 | 91.41 | 82.76 | 84.43 | 8690.00 |
| Aug 18, 2026 | 88.29 | 89.84 | 87.19 | 87.99 | 4455.00 |
| Aug 17, 2026 | 91.31 | 91.31 | 88.15 | 88.67 | 14825.00 |
| Aug 14, 2026 | 97.57 | 97.57 | 92.07 | 92.07 | 7004.00 |
| Aug 13, 2026 | 93.84 | 97.15 | 93.84 | 97.14 | 5851.00 |
| Aug 12, 2026 | 94.42 | 95.20 | 92.90 | 93.83 | 11608.00 |
| Aug 11, 2026 | 94.06 | 94.06 | 91.12 | 92.62 | 13661.00 |
| Aug 10, 2026 | 88.53 | 95.21 | 84.73 | 94.14 | 28205.00 |
| Aug 07, 2026 | 89.94 | 91.25 | 88.62 | 89.12 | 14344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median