ETRACS 2x Lvrgd MSCI US Mn Vl Fct TR ETN (USML)
34.95
+0.17
(+0.48%)
USD |
NYSEARCA |
Jun 18, 16:00
USML Price: 34.95 for June 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 18, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 1.000 |
Jun 17, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 6.000 |
Jun 14, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 31.00 |
Jun 13, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.000 |
Jun 12, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 1.000 |
Jun 11, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.000 |
Jun 10, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 1.000 |
Jun 07, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 30.00 |
Jun 06, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 52.00 |
Jun 05, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1.000 |
Jun 04, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 1.000 |
Jun 03, 2024 | 33.86 | 33.95 | 33.86 | 33.86 | 8988.00 |
May 31, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 4.000 |
May 30, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 4.000 |
May 29, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 31.00 |
May 28, 2024 | 33.63 | 33.66 | 33.63 | 33.66 | 200.00 |
May 24, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 4.000 |
May 23, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 1.000 |
May 22, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.000 |
May 21, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 1.000 |
May 20, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 3.000 |
May 17, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 1.000 |
May 16, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 1.000 |
May 15, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 3.000 |
May 14, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.34
Minimum
Mar 04 2021
36.16
Maximum
Dec 29 2021
29.72
Average
29.16
Median