UBS ETRACS Qtly Pay 1.5x Levd MV BDC Lq Idx ETN (BDCX)
21.18
+0.10
(+0.47%)
USD |
NYSEARCA |
Aug 26, 15:58
BDCX Price : 21.18 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.96 | 21.08 | 20.72 | 21.08 | 676.00 |
| Aug 24, 2026 | 20.06 | 21.13 | 20.06 | 21.13 | 992.00 |
| Aug 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 233.00 |
| Aug 20, 2026 | 20.92 | 20.92 | 20.72 | 20.74 | 1041.00 |
| Aug 19, 2026 | 20.75 | 21.07 | 20.70 | 20.80 | 5346.00 |
| Aug 18, 2026 | 20.73 | 20.73 | 20.66 | 20.66 | 236.00 |
| Aug 17, 2026 | 20.68 | 20.75 | 20.53 | 20.60 | 1047.00 |
| Aug 14, 2026 | 21.23 | 21.23 | 20.94 | 20.95 | 231.00 |
| Aug 13, 2026 | 21.28 | 21.42 | 21.28 | 21.42 | 141.00 |
| Aug 12, 2026 | 20.74 | 20.88 | 20.73 | 20.88 | 324.00 |
| Aug 11, 2026 | 20.98 | 21.20 | 20.98 | 21.03 | 905.00 |
| Aug 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 55.00 |
| Aug 07, 2026 | 20.93 | 21.14 | 20.93 | 21.14 | 320.00 |
| Aug 06, 2026 | 20.13 | 20.59 | 20.05 | 20.50 | 19019.00 |
| Aug 05, 2026 | 19.46 | 19.58 | 19.39 | 19.58 | 227.00 |
| Aug 04, 2026 | 19.70 | 20.12 | 19.49 | 20.12 | 11200.00 |
| Aug 03, 2026 | 19.43 | 19.78 | 19.41 | 19.60 | 5780.00 |
| Jul 31, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 33.00 |
| Jul 30, 2026 | 18.30 | 18.93 | 18.30 | 18.93 | 590.00 |
| Jul 29, 2026 | 19.42 | 19.42 | 19.01 | 19.01 | 165.00 |
| Jul 28, 2026 | 19.00 | 19.25 | 19.00 | 19.25 | 2705.00 |
| Jul 27, 2026 | 18.10 | 19.63 | 18.10 | 19.06 | 3673.00 |
| Jul 24, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 66.00 |
| Jul 23, 2026 | 21.83 | 21.83 | 18.05 | 19.30 | 3672.00 |
| Jul 22, 2026 | 19.20 | 19.32 | 19.03 | 19.03 | 6769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median