ETRACS Qrtly Py 1.5X Lvgd Wls Fg BDC ETN (BDCX)
33.08
+0.26
(+0.79%)
USD |
NYSEARCA |
Apr 23, 16:00
BDCX Price: 33.08 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 32.87 | 33.08 | 32.87 | 33.08 | 1031.00 |
Apr 22, 2024 | 31.01 | 32.82 | 31.01 | 32.82 | 1912.00 |
Apr 19, 2024 | 32.43 | 32.44 | 32.26 | 32.44 | 6008.00 |
Apr 18, 2024 | 31.89 | 32.12 | 31.83 | 32.12 | 3042.00 |
Apr 17, 2024 | 31.78 | 31.88 | 31.78 | 31.88 | 2222.00 |
Apr 16, 2024 | 31.46 | 31.60 | 31.44 | 31.60 | 368.00 |
Apr 15, 2024 | 32.12 | 32.12 | 31.00 | 31.53 | 34167.00 |
Apr 12, 2024 | 32.45 | 32.50 | 31.73 | 31.73 | 1806.00 |
Apr 11, 2024 | 32.07 | 32.35 | 32.07 | 32.20 | 6221.00 |
Apr 10, 2024 | 33.59 | 34.42 | 33.25 | 33.49 | 52863.00 |
Apr 09, 2024 | 33.64 | 33.69 | 33.50 | 33.58 | 4731.00 |
Apr 08, 2024 | 33.45 | 33.51 | 33.37 | 33.51 | 1637.00 |
Apr 05, 2024 | 33.33 | 33.44 | 33.33 | 33.44 | 747.00 |
Apr 04, 2024 | 33.50 | 33.69 | 33.08 | 33.08 | 716.00 |
Apr 03, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 31.00 |
Apr 02, 2024 | 33.34 | 33.34 | 33.33 | 33.33 | 334.00 |
Apr 01, 2024 | 35.05 | 35.05 | 32.89 | 33.33 | 7782.00 |
Mar 28, 2024 | 33.65 | 33.90 | 33.65 | 33.82 | 5364.00 |
Mar 27, 2024 | 33.30 | 33.44 | 33.30 | 33.44 | 484.00 |
Mar 26, 2024 | 32.88 | 33.07 | 32.88 | 33.07 | 208.00 |
Mar 25, 2024 | 34.17 | 34.17 | 32.77 | 32.77 | 383.00 |
Mar 22, 2024 | 32.39 | 32.56 | 32.39 | 32.56 | 675.00 |
Mar 21, 2024 | 32.10 | 32.90 | 32.10 | 32.66 | 1435.00 |
Mar 20, 2024 | 32.24 | 32.42 | 32.23 | 32.42 | 462.00 |
Mar 19, 2024 | 31.91 | 32.25 | 31.91 | 32.24 | 840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.31
Minimum
Jul 13 2020
41.82
Maximum
Apr 01 2022
32.54
Average
31.62
Median
Dec 08 2023