State Street SPDR S&P International Small Cap ETF (GWX)
43.97
+0.34
(+0.78%)
USD |
NYSEARCA |
Nov 11, 16:00
GWX Total Return Price : 43.97 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 43.97 |
| November 10, 2026 | 43.63 |
| November 09, 2026 | 43.73 |
| November 06, 2026 | 42.56 |
| November 05, 2026 | 42.62 |
| November 04, 2026 | 44.25 |
| November 03, 2026 | 43.77 |
| November 02, 2026 | 43.94 |
| October 30, 2026 | 43.92 |
| October 29, 2026 | 44.60 |
| October 28, 2026 | 44.71 |
| October 27, 2026 | 44.82 |
| October 26, 2026 | 44.26 |
| October 23, 2026 | 44.37 |
| October 22, 2026 | 44.46 |
| October 21, 2026 | 44.96 |
| October 20, 2026 | 44.84 |
| October 19, 2026 | 44.77 |
| October 16, 2026 | 44.72 |
| October 15, 2026 | 44.59 |
| October 14, 2026 | 44.72 |
| October 13, 2026 | 45.30 |
| October 12, 2026 | 45.26 |
| October 09, 2026 | 45.56 |
| October 08, 2026 | 45.14 |
| Date | Value |
|---|---|
| October 07, 2026 | 45.48 |
| October 06, 2026 | 45.82 |
| October 05, 2026 | 45.73 |
| October 02, 2026 | 45.76 |
| October 01, 2026 | 45.39 |
| September 30, 2026 | 45.57 |
| September 29, 2026 | 45.72 |
| September 28, 2026 | 45.68 |
| September 25, 2026 | 46.17 |
| September 24, 2026 | 45.71 |
| September 23, 2026 | 45.92 |
| September 22, 2026 | 46.75 |
| September 21, 2026 | 46.45 |
| September 18, 2026 | 46.06 |
| September 17, 2026 | 46.31 |
| September 16, 2026 | 45.77 |
| September 15, 2026 | 45.72 |
| September 14, 2026 | 45.98 |
| September 11, 2026 | 46.40 |
| September 10, 2026 | 45.96 |
| September 09, 2026 | 46.56 |
| September 08, 2026 | 46.75 |
| September 04, 2026 | 46.94 |
| September 03, 2026 | 46.71 |
| September 02, 2026 | 46.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median