iShares MSCI Israel ETF (EIS)
121.08
-0.27
(-0.22%)
USD |
NYSEARCA |
Sep 29, 16:00
121.08
0.00 (0.00%)
After-Hours: 20:00
EIS Total Return Price : 121.08 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 121.35 |
| September 25, 2026 | 122.98 |
| September 24, 2026 | 122.77 |
| September 23, 2026 | 124.85 |
| September 22, 2026 | 126.79 |
| September 21, 2026 | 127.63 |
| September 18, 2026 | 124.76 |
| September 17, 2026 | 125.38 |
| September 16, 2026 | 123.26 |
| September 15, 2026 | 122.62 |
| September 14, 2026 | 123.03 |
| September 11, 2026 | 123.72 |
| September 10, 2026 | 122.16 |
| September 09, 2026 | 124.93 |
| September 08, 2026 | 125.32 |
| September 04, 2026 | 126.31 |
| September 03, 2026 | 125.99 |
| September 02, 2026 | 124.17 |
| September 01, 2026 | 121.25 |
| August 31, 2026 | 122.80 |
| August 28, 2026 | 123.25 |
| August 27, 2026 | 125.14 |
| August 26, 2026 | 123.71 |
| August 25, 2026 | 122.74 |
| August 24, 2026 | 121.39 |
| Date | Value |
|---|---|
| August 21, 2026 | 122.80 |
| August 20, 2026 | 121.13 |
| August 19, 2026 | 123.02 |
| August 18, 2026 | 122.25 |
| August 17, 2026 | 122.50 |
| August 14, 2026 | 124.69 |
| August 13, 2026 | 124.48 |
| August 12, 2026 | 123.13 |
| August 11, 2026 | 121.41 |
| August 10, 2026 | 121.62 |
| August 07, 2026 | 123.64 |
| August 06, 2026 | 120.82 |
| August 05, 2026 | 120.28 |
| August 04, 2026 | 122.78 |
| August 03, 2026 | 119.65 |
| July 31, 2026 | 119.35 |
| July 30, 2026 | 119.08 |
| July 29, 2026 | 115.84 |
| July 28, 2026 | 118.76 |
| July 27, 2026 | 119.67 |
| July 24, 2026 | 119.57 |
| July 23, 2026 | 119.29 |
| July 22, 2026 | 119.68 |
| July 21, 2026 | 120.69 |
| July 20, 2026 | 118.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median