iShares MSCI Israel ETF (EIS)
61.17
-0.16
(-0.26%)
USD |
NYSEARCA |
May 17, 16:00
61.17
0.00 (0.00%)
After-Hours: 20:00
EIS Total Return Price: 61.17 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 61.33 |
May 15, 2024 | 63.00 |
May 14, 2024 | 62.23 |
May 13, 2024 | 61.81 |
May 10, 2024 | 61.70 |
May 09, 2024 | 61.03 |
May 08, 2024 | 60.83 |
May 07, 2024 | 60.73 |
May 06, 2024 | 60.00 |
May 03, 2024 | 59.78 |
May 02, 2024 | 59.54 |
May 01, 2024 | 58.93 |
April 30, 2024 | 59.03 |
April 29, 2024 | 59.60 |
April 26, 2024 | 59.08 |
April 25, 2024 | 58.45 |
April 24, 2024 | 59.17 |
April 23, 2024 | 59.49 |
April 22, 2024 | 58.68 |
April 19, 2024 | 57.57 |
April 18, 2024 | 57.86 |
April 17, 2024 | 57.75 |
April 16, 2024 | 58.55 |
April 15, 2024 | 58.68 |
April 12, 2024 | 58.73 |
Date | Value |
---|---|
April 11, 2024 | 60.38 |
April 10, 2024 | 60.88 |
April 09, 2024 | 62.12 |
April 08, 2024 | 62.58 |
April 05, 2024 | 60.18 |
April 04, 2024 | 59.97 |
April 03, 2024 | 62.46 |
April 02, 2024 | 62.37 |
April 01, 2024 | 63.42 |
March 28, 2024 | 63.77 |
March 27, 2024 | 63.73 |
March 26, 2024 | 63.98 |
March 25, 2024 | 64.02 |
March 22, 2024 | 63.94 |
March 21, 2024 | 64.37 |
March 20, 2024 | 63.62 |
March 19, 2024 | 62.60 |
March 18, 2024 | 62.12 |
March 15, 2024 | 60.73 |
March 14, 2024 | 61.51 |
March 13, 2024 | 62.41 |
March 12, 2024 | 62.11 |
March 11, 2024 | 62.00 |
March 08, 2024 | 62.84 |
March 07, 2024 | 63.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.53
Minimum
Mar 16 2020
76.60
Maximum
Jan 03 2022
58.51
Average
57.42
Median
Jan 22 2024
Total Return Price Benchmarks
iShares MSCI Peru ETF | 44.11 |
iShares MSCI Turkey ETF | 43.15 |
iShares MSCI Ireland ETF | 70.18 |
iShares MSCI Poland ETF | 25.90 |
Global X MSCI Greece ETF | 42.91 |