iShares MSCI Israel ETF (EIS)
123.21
-1.93
(-1.54%)
USD |
NYSEARCA |
Aug 28, 15:37
EIS Total Return Price : 123.21 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 125.14 |
| August 26, 2026 | 123.71 |
| August 25, 2026 | 122.74 |
| August 24, 2026 | 121.39 |
| August 21, 2026 | 122.80 |
| August 20, 2026 | 121.13 |
| August 19, 2026 | 123.02 |
| August 18, 2026 | 122.25 |
| August 17, 2026 | 122.50 |
| August 14, 2026 | 124.69 |
| August 13, 2026 | 124.48 |
| August 12, 2026 | 123.13 |
| August 11, 2026 | 121.41 |
| August 10, 2026 | 121.62 |
| August 07, 2026 | 123.64 |
| August 06, 2026 | 120.82 |
| August 05, 2026 | 120.28 |
| August 04, 2026 | 122.78 |
| August 03, 2026 | 119.65 |
| July 31, 2026 | 119.35 |
| July 30, 2026 | 119.08 |
| July 29, 2026 | 115.84 |
| July 28, 2026 | 118.76 |
| July 27, 2026 | 119.67 |
| July 24, 2026 | 119.57 |
| Date | Value |
|---|---|
| July 23, 2026 | 119.29 |
| July 22, 2026 | 119.68 |
| July 21, 2026 | 120.69 |
| July 20, 2026 | 118.61 |
| July 17, 2026 | 119.94 |
| July 16, 2026 | 120.49 |
| July 15, 2026 | 122.90 |
| July 14, 2026 | 120.17 |
| July 13, 2026 | 118.00 |
| July 10, 2026 | 119.37 |
| July 09, 2026 | 119.57 |
| July 08, 2026 | 119.51 |
| July 07, 2026 | 119.56 |
| July 06, 2026 | 122.96 |
| July 02, 2026 | 120.48 |
| July 01, 2026 | 120.60 |
| June 30, 2026 | 120.71 |
| June 29, 2026 | 119.61 |
| June 26, 2026 | 117.85 |
| June 25, 2026 | 119.82 |
| June 24, 2026 | 120.40 |
| June 23, 2026 | 119.50 |
| June 22, 2026 | 121.09 |
| June 18, 2026 | 122.97 |
| June 17, 2026 | 120.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Sweden ETF | 53.58 |
| iShares MSCI Belgium ETF | 27.66 |
| iShares MSCI Netherlands ETF | 68.59 |
| iShares MSCI New Zealand ETF | 47.81 |
| iShares MSCI Canada ETF | 61.66 |