iShares MSCI Israel ETF (EIS)
70.14
+0.51
(+0.73%)
USD |
NYSEARCA |
Nov 18, 16:00
70.17
+0.03
(+0.04%)
After-Hours: 20:00
EIS Total Return Price: 70.14 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 70.14 |
| November 15, 2024 | 69.63 |
| November 14, 2024 | 70.70 |
| November 13, 2024 | 70.87 |
| November 12, 2024 | 70.73 |
| November 11, 2024 | 70.49 |
| November 08, 2024 | 70.11 |
| November 07, 2024 | 70.24 |
| November 06, 2024 | 69.41 |
| November 05, 2024 | 68.81 |
| November 04, 2024 | 68.15 |
| November 01, 2024 | 68.21 |
| October 31, 2024 | 68.33 |
| October 30, 2024 | 69.00 |
| October 29, 2024 | 68.52 |
| October 28, 2024 | 69.08 |
| October 25, 2024 | 67.23 |
| October 24, 2024 | 67.41 |
| October 23, 2024 | 66.96 |
| October 22, 2024 | 67.92 |
| October 21, 2024 | 68.22 |
| October 18, 2024 | 68.00 |
| October 17, 2024 | 67.71 |
| October 16, 2024 | 67.28 |
| October 15, 2024 | 67.51 |
| Date | Value |
|---|---|
| October 14, 2024 | 67.35 |
| October 11, 2024 | 66.69 |
| October 10, 2024 | 66.56 |
| October 09, 2024 | 66.60 |
| October 08, 2024 | 65.94 |
| October 07, 2024 | 64.79 |
| October 04, 2024 | 65.50 |
| October 03, 2024 | 65.09 |
| October 02, 2024 | 65.46 |
| October 01, 2024 | 65.40 |
| September 30, 2024 | 67.52 |
| September 27, 2024 | 66.50 |
| September 26, 2024 | 66.92 |
| September 25, 2024 | 65.53 |
| September 24, 2024 | 65.37 |
| September 23, 2024 | 64.18 |
| September 20, 2024 | 63.49 |
| September 19, 2024 | 63.77 |
| September 18, 2024 | 63.02 |
| September 17, 2024 | 63.01 |
| September 16, 2024 | 63.79 |
| September 13, 2024 | 65.31 |
| September 12, 2024 | 64.86 |
| September 11, 2024 | 63.95 |
| September 10, 2024 | 63.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.22
Minimum
Mar 16 2020
75.95
Maximum
Jan 03 2022
59.39
Average
58.79
Median
Total Return Price Benchmarks
| VanEck Israel ETF | 40.52 |
| iShares MSCI Chile ETF | 25.40 |
| VanEck Vietnam ETF | 11.50 |
| iShares MSCI South Africa ETF | 47.64 |
| NEW GERMANY FUND INC | 8.171 |