iShares MSCI EAFE Small-Cap ETF (SCZ)
82.88
-0.44
(-0.53%)
USD |
NASDAQ |
Nov 12, 13:49
SCZ Total Return Price : 82.88 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 83.32 |
| November 10, 2026 | 83.08 |
| November 09, 2026 | 83.38 |
| November 06, 2026 | 81.03 |
| November 05, 2026 | 81.61 |
| November 04, 2026 | 84.18 |
| November 03, 2026 | 82.94 |
| November 02, 2026 | 83.36 |
| October 30, 2026 | 82.75 |
| October 29, 2026 | 83.68 |
| October 28, 2026 | 83.50 |
| October 27, 2026 | 83.58 |
| October 26, 2026 | 82.81 |
| October 23, 2026 | 82.45 |
| October 22, 2026 | 82.89 |
| October 21, 2026 | 83.60 |
| October 20, 2026 | 83.56 |
| October 19, 2026 | 83.08 |
| October 16, 2026 | 83.50 |
| October 15, 2026 | 83.20 |
| October 14, 2026 | 83.19 |
| October 13, 2026 | 83.95 |
| October 12, 2026 | 83.62 |
| October 09, 2026 | 83.93 |
| October 08, 2026 | 83.25 |
| Date | Value |
|---|---|
| October 07, 2026 | 83.62 |
| October 06, 2026 | 84.41 |
| October 05, 2026 | 84.34 |
| October 02, 2026 | 84.32 |
| October 01, 2026 | 83.51 |
| September 30, 2026 | 84.42 |
| September 29, 2026 | 84.29 |
| September 28, 2026 | 84.76 |
| September 25, 2026 | 85.36 |
| September 24, 2026 | 84.71 |
| September 23, 2026 | 85.04 |
| September 22, 2026 | 86.49 |
| September 21, 2026 | 85.91 |
| September 18, 2026 | 85.14 |
| September 17, 2026 | 85.79 |
| September 16, 2026 | 85.16 |
| September 15, 2026 | 85.08 |
| September 14, 2026 | 85.53 |
| September 11, 2026 | 86.09 |
| September 10, 2026 | 85.35 |
| September 09, 2026 | 86.07 |
| September 08, 2026 | 86.83 |
| September 04, 2026 | 87.57 |
| September 03, 2026 | 87.48 |
| September 02, 2026 | 86.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median