iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ)
43.46
+0.02
(+0.05%)
USD |
NYSEARCA |
Nov 12, 13:59
HSCZ Total Return Price : 43.46 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 43.44 |
| November 10, 2026 | 43.19 |
| November 09, 2026 | 43.00 |
| November 06, 2026 | 42.05 |
| November 05, 2026 | 42.13 |
| November 04, 2026 | 43.40 |
| November 03, 2026 | 42.86 |
| November 02, 2026 | 42.91 |
| October 30, 2026 | 42.61 |
| October 29, 2026 | 43.08 |
| October 28, 2026 | 42.97 |
| October 27, 2026 | 43.11 |
| October 26, 2026 | 42.68 |
| October 23, 2026 | 42.34 |
| October 22, 2026 | 42.64 |
| October 21, 2026 | 43.08 |
| October 20, 2026 | 43.00 |
| October 19, 2026 | 42.86 |
| October 16, 2026 | 43.09 |
| October 15, 2026 | 42.99 |
| October 14, 2026 | 43.10 |
| October 13, 2026 | 43.34 |
| October 12, 2026 | 43.31 |
| October 09, 2026 | 43.32 |
| October 08, 2026 | 43.02 |
| Date | Value |
|---|---|
| October 07, 2026 | 43.33 |
| October 06, 2026 | 43.52 |
| October 05, 2026 | 43.61 |
| October 02, 2026 | 43.43 |
| October 01, 2026 | 43.13 |
| September 30, 2026 | 43.44 |
| September 29, 2026 | 43.28 |
| September 28, 2026 | 43.59 |
| September 25, 2026 | 43.71 |
| September 24, 2026 | 43.62 |
| September 23, 2026 | 43.67 |
| September 22, 2026 | 44.10 |
| September 21, 2026 | 43.78 |
| September 18, 2026 | 43.34 |
| September 17, 2026 | 43.58 |
| September 16, 2026 | 43.38 |
| September 15, 2026 | 42.97 |
| September 14, 2026 | 43.15 |
| September 11, 2026 | 43.15 |
| September 10, 2026 | 42.89 |
| September 09, 2026 | 43.10 |
| September 08, 2026 | 43.52 |
| September 04, 2026 | 44.11 |
| September 03, 2026 | 44.06 |
| September 02, 2026 | 43.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median