iShares MSCI Netherlands ETF (EWN)
64.99
+0.28
(+0.43%)
USD |
NYSEARCA |
Oct 20, 16:00
64.99
0.00 (0.00%)
After-Hours: 17:46
EWN Total Return Price : 64.99 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 64.71 |
| October 16, 2026 | 64.94 |
| October 15, 2026 | 65.13 |
| October 14, 2026 | 64.93 |
| October 13, 2026 | 66.02 |
| October 12, 2026 | 66.06 |
| October 09, 2026 | 66.64 |
| October 08, 2026 | 66.18 |
| October 07, 2026 | 66.73 |
| October 06, 2026 | 68.12 |
| October 05, 2026 | 67.71 |
| October 02, 2026 | 67.88 |
| October 01, 2026 | 66.62 |
| September 30, 2026 | 67.75 |
| September 29, 2026 | 68.57 |
| September 28, 2026 | 68.10 |
| September 25, 2026 | 68.01 |
| September 24, 2026 | 67.50 |
| September 23, 2026 | 67.27 |
| September 22, 2026 | 68.58 |
| September 21, 2026 | 67.85 |
| September 18, 2026 | 67.01 |
| September 17, 2026 | 66.73 |
| September 16, 2026 | 66.23 |
| September 15, 2026 | 66.30 |
| Date | Value |
|---|---|
| September 14, 2026 | 66.53 |
| September 11, 2026 | 67.84 |
| September 10, 2026 | 67.53 |
| September 09, 2026 | 68.49 |
| September 08, 2026 | 69.29 |
| September 04, 2026 | 69.11 |
| September 03, 2026 | 68.10 |
| September 02, 2026 | 68.00 |
| September 01, 2026 | 67.36 |
| August 31, 2026 | 68.32 |
| August 28, 2026 | 68.51 |
| August 27, 2026 | 68.93 |
| August 26, 2026 | 69.02 |
| August 25, 2026 | 69.43 |
| August 24, 2026 | 69.22 |
| August 21, 2026 | 69.46 |
| August 20, 2026 | 68.98 |
| August 19, 2026 | 69.31 |
| August 18, 2026 | 70.01 |
| August 17, 2026 | 71.50 |
| August 14, 2026 | 71.61 |
| August 13, 2026 | 71.33 |
| August 12, 2026 | 70.60 |
| August 11, 2026 | 69.43 |
| August 10, 2026 | 68.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Israel ETF | 121.26 |
| iShares MSCI Sweden ETF | 51.10 |
| iShares MSCI Italy ETF | 56.00 |
| iShares MSCI Belgium ETF | 25.89 |
| iShares MSCI Switzerland ETF | 63.02 |