iShares MSCI Netherlands ETF (EWN)
44.92
+0.18
(+0.40%)
USD |
NYSEARCA |
Nov 18, 16:00
EWN Total Return Price: 44.92 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 44.92 |
| November 15, 2024 | 44.74 |
| November 14, 2024 | 45.18 |
| November 13, 2024 | 44.83 |
| November 12, 2024 | 45.13 |
| November 11, 2024 | 45.86 |
| November 08, 2024 | 45.94 |
| November 07, 2024 | 46.67 |
| November 06, 2024 | 45.96 |
| November 05, 2024 | 46.94 |
| November 04, 2024 | 46.57 |
| November 01, 2024 | 46.69 |
| October 31, 2024 | 46.67 |
| October 30, 2024 | 46.98 |
| October 29, 2024 | 47.87 |
| October 28, 2024 | 47.87 |
| October 25, 2024 | 47.87 |
| October 24, 2024 | 47.88 |
| October 23, 2024 | 47.38 |
| October 22, 2024 | 47.97 |
| October 21, 2024 | 48.06 |
| October 18, 2024 | 48.55 |
| October 17, 2024 | 47.81 |
| October 16, 2024 | 47.74 |
| October 15, 2024 | 48.20 |
| Date | Value |
|---|---|
| October 14, 2024 | 50.56 |
| October 11, 2024 | 50.06 |
| October 10, 2024 | 49.81 |
| October 09, 2024 | 50.31 |
| October 08, 2024 | 49.97 |
| October 07, 2024 | 49.84 |
| October 04, 2024 | 50.34 |
| October 03, 2024 | 50.00 |
| October 02, 2024 | 50.34 |
| October 01, 2024 | 50.26 |
| September 30, 2024 | 50.86 |
| September 27, 2024 | 51.21 |
| September 26, 2024 | 51.09 |
| September 25, 2024 | 49.76 |
| September 24, 2024 | 49.93 |
| September 23, 2024 | 49.48 |
| September 20, 2024 | 49.38 |
| September 19, 2024 | 50.29 |
| September 18, 2024 | 49.02 |
| September 17, 2024 | 49.33 |
| September 16, 2024 | 49.31 |
| September 13, 2024 | 49.47 |
| September 12, 2024 | 49.09 |
| September 11, 2024 | 48.84 |
| September 10, 2024 | 47.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.95
Minimum
Mar 18 2020
52.65
Maximum
Jul 12 2024
40.18
Average
40.88
Median
Total Return Price Benchmarks
| iShares MSCI Denmark ETF | 111.78 |
| iShares MSCI Sweden ETF | 37.69 |
| iShares MSCI Italy ETF | 35.88 |
| iShares MSCI Poland ETF | 20.90 |
| Aberdeen Australia Equity Fund Inc | 4.545 |