iShares MSCI Netherlands ETF (EWN)
65.04
-1.18
(-1.77%)
USD |
NYSEARCA |
Nov 12, 14:21
EWN Total Return Price : 65.04 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 66.22 |
| November 10, 2026 | 65.50 |
| November 09, 2026 | 65.73 |
| November 06, 2026 | 63.38 |
| November 05, 2026 | 63.19 |
| November 04, 2026 | 65.47 |
| November 03, 2026 | 64.29 |
| November 02, 2026 | 64.19 |
| October 30, 2026 | 64.33 |
| October 29, 2026 | 65.66 |
| October 28, 2026 | 65.59 |
| October 27, 2026 | 65.08 |
| October 26, 2026 | 63.91 |
| October 23, 2026 | 63.77 |
| October 22, 2026 | 64.15 |
| October 21, 2026 | 65.61 |
| October 20, 2026 | 65.03 |
| October 19, 2026 | 64.71 |
| October 16, 2026 | 64.94 |
| October 15, 2026 | 65.13 |
| October 14, 2026 | 64.93 |
| October 13, 2026 | 66.02 |
| October 12, 2026 | 66.06 |
| October 09, 2026 | 66.64 |
| October 08, 2026 | 66.18 |
| Date | Value |
|---|---|
| October 07, 2026 | 66.73 |
| October 06, 2026 | 68.12 |
| October 05, 2026 | 67.71 |
| October 02, 2026 | 67.88 |
| October 01, 2026 | 66.62 |
| September 30, 2026 | 67.75 |
| September 29, 2026 | 68.57 |
| September 28, 2026 | 68.10 |
| September 25, 2026 | 68.01 |
| September 24, 2026 | 67.50 |
| September 23, 2026 | 67.27 |
| September 22, 2026 | 68.58 |
| September 21, 2026 | 67.85 |
| September 18, 2026 | 67.01 |
| September 17, 2026 | 66.73 |
| September 16, 2026 | 66.23 |
| September 15, 2026 | 66.30 |
| September 14, 2026 | 66.53 |
| September 11, 2026 | 67.84 |
| September 10, 2026 | 67.53 |
| September 09, 2026 | 68.49 |
| September 08, 2026 | 69.29 |
| September 04, 2026 | 69.11 |
| September 03, 2026 | 68.10 |
| September 02, 2026 | 68.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Sweden ETF | 52.91 |
| iShares MSCI Israel ETF | 114.25 |
| iShares MSCI Italy ETF | 58.40 |
| iShares MSCI Belgium ETF | 27.29 |
| iShares MSCI Switzerland ETF | 64.98 |