State Street SPDR S&P Emerging Mkts Small Cap ETF (EWX)
69.64
+0.36
(+0.52%)
USD |
NYSEARCA |
Oct 20, 13:08
EWX Total Return Price : 69.64 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 69.28 |
| October 16, 2026 | 69.58 |
| October 15, 2026 | 70.32 |
| October 14, 2026 | 70.83 |
| October 13, 2026 | 71.40 |
| October 12, 2026 | 71.64 |
| October 09, 2026 | 71.64 |
| October 08, 2026 | 70.93 |
| October 07, 2026 | 71.61 |
| October 06, 2026 | 72.09 |
| October 05, 2026 | 71.84 |
| October 02, 2026 | 71.34 |
| October 01, 2026 | 70.66 |
| September 30, 2026 | 71.10 |
| September 29, 2026 | 71.39 |
| September 28, 2026 | 71.21 |
| September 25, 2026 | 72.01 |
| September 24, 2026 | 71.64 |
| September 23, 2026 | 71.94 |
| September 22, 2026 | 72.92 |
| September 21, 2026 | 73.16 |
| September 18, 2026 | 72.49 |
| September 17, 2026 | 72.01 |
| September 16, 2026 | 71.07 |
| September 15, 2026 | 70.87 |
| Date | Value |
|---|---|
| September 14, 2026 | 71.74 |
| September 11, 2026 | 72.61 |
| September 10, 2026 | 72.39 |
| September 09, 2026 | 73.59 |
| September 08, 2026 | 73.51 |
| September 04, 2026 | 74.06 |
| September 03, 2026 | 73.51 |
| September 02, 2026 | 73.61 |
| September 01, 2026 | 73.27 |
| August 31, 2026 | 73.45 |
| August 28, 2026 | 73.52 |
| August 27, 2026 | 74.02 |
| August 26, 2026 | 73.09 |
| August 25, 2026 | 72.84 |
| August 24, 2026 | 71.72 |
| August 21, 2026 | 72.16 |
| August 20, 2026 | 72.04 |
| August 19, 2026 | 71.56 |
| August 18, 2026 | 71.60 |
| August 17, 2026 | 72.68 |
| August 14, 2026 | 71.89 |
| August 13, 2026 | 72.22 |
| August 12, 2026 | 72.41 |
| August 11, 2026 | 71.47 |
| August 10, 2026 | 71.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median