SPDR® S&P Emerging Markets Small Cap ETF (EWX)
58.18
+0.28
(+0.48%)
USD |
NYSEARCA |
May 03, 16:00
58.00
-0.18
(-0.31%)
After-Hours: 20:00
EWX Total Return Price: 58.18 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 58.18 |
May 02, 2024 | 57.90 |
May 01, 2024 | 56.91 |
April 30, 2024 | 56.73 |
April 29, 2024 | 57.22 |
April 26, 2024 | 56.63 |
April 25, 2024 | 56.07 |
April 24, 2024 | 55.80 |
April 23, 2024 | 55.67 |
April 22, 2024 | 55.33 |
April 19, 2024 | 55.17 |
April 18, 2024 | 55.61 |
April 17, 2024 | 55.35 |
April 16, 2024 | 54.71 |
April 15, 2024 | 55.65 |
April 12, 2024 | 56.06 |
April 11, 2024 | 56.92 |
April 10, 2024 | 56.79 |
April 09, 2024 | 57.50 |
April 08, 2024 | 57.09 |
April 05, 2024 | 56.74 |
April 04, 2024 | 56.62 |
April 03, 2024 | 56.69 |
April 02, 2024 | 56.45 |
April 01, 2024 | 56.33 |
Date | Value |
---|---|
March 28, 2024 | 55.80 |
March 27, 2024 | 55.70 |
March 26, 2024 | 55.52 |
March 25, 2024 | 56.09 |
March 22, 2024 | 55.99 |
March 21, 2024 | 56.39 |
March 20, 2024 | 56.24 |
March 19, 2024 | 55.82 |
March 18, 2024 | 55.87 |
March 15, 2024 | 55.69 |
March 14, 2024 | 55.59 |
March 13, 2024 | 55.72 |
March 12, 2024 | 56.40 |
March 11, 2024 | 56.21 |
March 08, 2024 | 56.23 |
March 07, 2024 | 56.57 |
March 06, 2024 | 56.43 |
March 05, 2024 | 56.26 |
March 04, 2024 | 56.52 |
March 01, 2024 | 56.66 |
February 29, 2024 | 55.99 |
February 28, 2024 | 55.48 |
February 27, 2024 | 56.32 |
February 26, 2024 | 56.15 |
February 23, 2024 | 56.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.98
Minimum
Mar 23 2020
58.18
Maximum
May 03 2024
47.61
Average
49.41
Median
Mar 30 2023