State Street SPDR S&P Emerging Mkts Small Cap ETF (EWX)
67.04
+0.90
(+1.37%)
USD |
NYSEARCA |
Nov 11, 16:00
EWX Total Return Price : 67.04 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 67.04 |
| November 10, 2026 | 66.14 |
| November 09, 2026 | 66.52 |
| November 06, 2026 | 65.02 |
| November 05, 2026 | 64.52 |
| November 04, 2026 | 66.49 |
| November 03, 2026 | 65.04 |
| November 02, 2026 | 65.76 |
| October 30, 2026 | 65.45 |
| October 29, 2026 | 67.03 |
| October 28, 2026 | 67.78 |
| October 27, 2026 | 67.50 |
| October 26, 2026 | 67.04 |
| October 23, 2026 | 68.06 |
| October 22, 2026 | 68.05 |
| October 21, 2026 | 69.66 |
| October 20, 2026 | 69.75 |
| October 19, 2026 | 69.28 |
| October 16, 2026 | 69.58 |
| October 15, 2026 | 70.32 |
| October 14, 2026 | 70.83 |
| October 13, 2026 | 71.40 |
| October 12, 2026 | 71.64 |
| October 09, 2026 | 71.64 |
| October 08, 2026 | 70.93 |
| Date | Value |
|---|---|
| October 07, 2026 | 71.61 |
| October 06, 2026 | 72.09 |
| October 05, 2026 | 71.84 |
| October 02, 2026 | 71.34 |
| October 01, 2026 | 70.66 |
| September 30, 2026 | 71.10 |
| September 29, 2026 | 71.39 |
| September 28, 2026 | 71.21 |
| September 25, 2026 | 72.01 |
| September 24, 2026 | 71.64 |
| September 23, 2026 | 71.94 |
| September 22, 2026 | 72.92 |
| September 21, 2026 | 73.16 |
| September 18, 2026 | 72.49 |
| September 17, 2026 | 72.01 |
| September 16, 2026 | 71.07 |
| September 15, 2026 | 70.87 |
| September 14, 2026 | 71.74 |
| September 11, 2026 | 72.61 |
| September 10, 2026 | 72.39 |
| September 09, 2026 | 73.59 |
| September 08, 2026 | 73.51 |
| September 04, 2026 | 74.06 |
| September 03, 2026 | 73.51 |
| September 02, 2026 | 73.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median