State Street SPDR S&P International Small Cap ETF (GWX)
45.99
+0.26
(+0.57%)
USD |
NYSEARCA |
Oct 06, 15:43
GWX Price : 45.99 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 45.63 | 45.95 | 45.61 | 45.73 | 32100.00 |
| Oct 02, 2026 | 45.75 | 45.99 | 45.54 | 45.76 | 62094.00 |
| Oct 01, 2026 | 45.52 | 45.63 | 45.25 | 45.39 | 50400.00 |
| Sep 30, 2026 | 45.90 | 46.08 | 45.57 | 45.57 | 69353.00 |
| Sep 29, 2026 | 45.67 | 45.80 | 45.41 | 45.72 | 98811.00 |
| Sep 28, 2026 | 45.86 | 45.96 | 45.59 | 45.68 | 56493.00 |
| Sep 25, 2026 | 46.11 | 46.17 | 45.77 | 46.17 | 28790.00 |
| Sep 24, 2026 | 45.72 | 45.85 | 45.48 | 45.71 | 31912.00 |
| Sep 23, 2026 | 46.07 | 46.17 | 45.66 | 45.92 | 27083.00 |
| Sep 22, 2026 | 46.54 | 46.85 | 46.46 | 46.75 | 32782.00 |
| Sep 21, 2026 | 46.38 | 46.57 | 45.88 | 46.45 | 30580.00 |
| Sep 18, 2026 | 45.87 | 46.10 | 45.81 | 46.06 | 25807.00 |
| Sep 17, 2026 | 46.55 | 46.55 | 46.21 | 46.31 | 24519.00 |
| Sep 16, 2026 | 45.92 | 46.46 | 45.41 | 45.77 | 37488.00 |
| Sep 15, 2026 | 45.83 | 45.84 | 45.63 | 45.72 | 39868.00 |
| Sep 14, 2026 | 45.93 | 46.19 | 45.61 | 45.98 | 21358.00 |
| Sep 11, 2026 | 46.41 | 46.57 | 46.35 | 46.40 | 34191.00 |
| Sep 10, 2026 | 46.10 | 46.78 | 45.76 | 45.96 | 59442.00 |
| Sep 09, 2026 | 46.86 | 46.99 | 46.49 | 46.56 | 115555.0 |
| Sep 08, 2026 | 46.93 | 46.95 | 46.75 | 46.75 | 24378.00 |
| Sep 04, 2026 | 46.62 | 47.09 | 46.62 | 46.94 | 29013.00 |
| Sep 03, 2026 | 46.46 | 46.92 | 46.42 | 46.71 | 25908.00 |
| Sep 02, 2026 | 45.94 | 46.22 | 45.87 | 46.16 | 23305.00 |
| Sep 01, 2026 | 46.08 | 46.23 | 45.82 | 45.90 | 37960.00 |
| Aug 31, 2026 | 46.80 | 46.80 | 46.29 | 46.47 | 152952.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median