State Street SPDR S&P International Small Cap ETF (GWX)
46.67
+0.52
(+1.13%)
USD |
NYSEARCA |
Aug 25, 12:34
GWX Price : 46.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.28 | 46.28 | 45.63 | 46.15 | 24905.00 |
| Aug 21, 2026 | 46.36 | 46.38 | 46.13 | 46.20 | 18662.00 |
| Aug 20, 2026 | 46.08 | 46.19 | 45.90 | 46.02 | 42354.00 |
| Aug 19, 2026 | 45.99 | 46.22 | 45.74 | 45.96 | 34738.00 |
| Aug 18, 2026 | 46.01 | 46.20 | 45.70 | 45.76 | 27892.00 |
| Aug 17, 2026 | 46.75 | 46.90 | 46.47 | 46.54 | 19098.00 |
| Aug 14, 2026 | 46.66 | 46.84 | 46.48 | 46.53 | 30555.00 |
| Aug 13, 2026 | 46.28 | 46.63 | 46.28 | 46.38 | 23219.00 |
| Aug 12, 2026 | 46.26 | 46.39 | 46.14 | 46.23 | 23366.00 |
| Aug 11, 2026 | 45.97 | 46.12 | 45.83 | 45.97 | 42175.00 |
| Aug 10, 2026 | 45.71 | 45.87 | 45.61 | 45.68 | 18239.00 |
| Aug 07, 2026 | 45.65 | 45.79 | 45.49 | 45.63 | 75711.00 |
| Aug 06, 2026 | 45.20 | 45.36 | 45.09 | 45.21 | 41601.00 |
| Aug 05, 2026 | 45.19 | 45.40 | 45.05 | 45.20 | 46608.00 |
| Aug 04, 2026 | 44.24 | 44.73 | 44.24 | 44.69 | 23477.00 |
| Aug 03, 2026 | 43.31 | 43.71 | 43.29 | 43.71 | 50774.00 |
| Jul 31, 2026 | 43.36 | 43.36 | 42.82 | 43.04 | 46426.00 |
| Jul 30, 2026 | 42.51 | 43.33 | 42.51 | 43.33 | 67285.00 |
| Jul 29, 2026 | 42.44 | 42.75 | 41.96 | 42.17 | 51424.00 |
| Jul 28, 2026 | 42.63 | 42.99 | 42.56 | 42.74 | 73123.00 |
| Jul 27, 2026 | 43.58 | 43.58 | 43.08 | 43.37 | 32106.00 |
| Jul 24, 2026 | 43.28 | 43.49 | 43.06 | 43.25 | 40080.00 |
| Jul 23, 2026 | 43.07 | 43.32 | 42.91 | 43.03 | 42912.00 |
| Jul 22, 2026 | 43.40 | 43.59 | 43.30 | 43.32 | 25591.00 |
| Jul 21, 2026 | 43.01 | 43.50 | 43.00 | 43.32 | 56357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median