SPDR® S&P® International Small Cap ETF (GWX)
31.75
+0.14
(+0.44%)
USD |
NYSEARCA |
Nov 22, 16:00
31.75
0.00 (0.00%)
After-Hours: 18:50
GWX Price: 31.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.55 | 31.70 | 31.54 | 31.61 | 40833.00 |
| Nov 20, 2024 | 31.44 | 31.53 | 31.33 | 31.53 | 37462.00 |
| Nov 19, 2024 | 31.56 | 31.72 | 31.44 | 31.69 | 30881.00 |
| Nov 18, 2024 | 31.58 | 31.76 | 31.52 | 31.75 | 141344.0 |
| Nov 15, 2024 | 31.50 | 31.55 | 31.38 | 31.49 | 37090.00 |
| Nov 14, 2024 | 31.65 | 31.72 | 31.45 | 31.57 | 42770.00 |
| Nov 13, 2024 | 31.74 | 31.76 | 31.49 | 31.58 | 62891.00 |
| Nov 12, 2024 | 32.05 | 32.11 | 31.61 | 31.82 | 106634.0 |
| Nov 11, 2024 | 32.46 | 32.46 | 32.30 | 32.36 | 22942.00 |
| Nov 08, 2024 | 32.44 | 32.44 | 32.22 | 32.34 | 47350.00 |
| Nov 07, 2024 | 32.57 | 32.82 | 32.55 | 32.71 | 26192.00 |
| Nov 06, 2024 | 32.09 | 32.31 | 31.90 | 32.24 | 24687.00 |
| Nov 05, 2024 | 32.32 | 32.67 | 32.32 | 32.54 | 36356.00 |
| Nov 04, 2024 | 32.34 | 32.55 | 32.22 | 32.22 | 20588.00 |
| Nov 01, 2024 | 32.24 | 32.41 | 32.15 | 32.15 | 56146.00 |
| Oct 31, 2024 | 32.38 | 32.38 | 32.04 | 32.27 | 21113.00 |
| Oct 30, 2024 | 32.35 | 32.52 | 32.32 | 32.40 | 16934.00 |
| Oct 29, 2024 | 32.32 | 32.43 | 32.29 | 32.37 | 21626.00 |
| Oct 28, 2024 | 32.30 | 32.53 | 32.30 | 32.37 | 27758.00 |
| Oct 25, 2024 | 32.28 | 32.42 | 32.08 | 32.15 | 20161.00 |
| Oct 24, 2024 | 32.36 | 33.00 | 31.92 | 32.35 | 51246.00 |
| Oct 23, 2024 | 32.29 | 32.44 | 31.71 | 32.16 | 45395.00 |
| Oct 22, 2024 | 32.69 | 32.78 | 32.65 | 32.67 | 35892.00 |
| Oct 21, 2024 | 33.04 | 33.16 | 32.82 | 32.90 | 40753.00 |
| Oct 18, 2024 | 33.20 | 33.29 | 33.11 | 33.23 | 26837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.49
Minimum
Mar 23 2020
40.51
Maximum
Sep 03 2021
32.19
Average
31.44
Median
Feb 09 2023