State Street SPDR S&P International Small Cap ETF (GWX)
45.72
-0.26
(-0.55%)
USD |
NYSEARCA |
Sep 15, 16:00
45.78
+0.06
(+0.12%)
After-Hours: 20:00
GWX Price : 45.72 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.83 | 45.84 | 45.63 | 45.72 | 39868.00 |
| Sep 14, 2026 | 45.93 | 46.19 | 45.61 | 45.98 | 21358.00 |
| Sep 11, 2026 | 46.41 | 46.57 | 46.35 | 46.40 | 34191.00 |
| Sep 10, 2026 | 46.10 | 46.78 | 45.76 | 45.96 | 59442.00 |
| Sep 09, 2026 | 46.86 | 46.99 | 46.49 | 46.56 | 115555.0 |
| Sep 08, 2026 | 46.93 | 46.95 | 46.75 | 46.75 | 24378.00 |
| Sep 04, 2026 | 46.62 | 47.09 | 46.62 | 46.94 | 29013.00 |
| Sep 03, 2026 | 46.46 | 46.92 | 46.42 | 46.71 | 25908.00 |
| Sep 02, 2026 | 45.94 | 46.22 | 45.87 | 46.16 | 23305.00 |
| Sep 01, 2026 | 46.08 | 46.23 | 45.82 | 45.90 | 37960.00 |
| Aug 31, 2026 | 46.80 | 46.80 | 46.29 | 46.47 | 152952.0 |
| Aug 28, 2026 | 47.06 | 47.06 | 46.54 | 46.58 | 15736.00 |
| Aug 27, 2026 | 46.79 | 47.06 | 46.71 | 46.91 | 26566.00 |
| Aug 26, 2026 | 46.86 | 46.86 | 46.49 | 46.71 | 39541.00 |
| Aug 25, 2026 | 46.55 | 46.91 | 46.42 | 46.91 | 78224.00 |
| Aug 24, 2026 | 46.28 | 46.28 | 45.63 | 46.15 | 24905.00 |
| Aug 21, 2026 | 46.36 | 46.38 | 46.13 | 46.20 | 18662.00 |
| Aug 20, 2026 | 46.08 | 46.19 | 45.90 | 46.02 | 42354.00 |
| Aug 19, 2026 | 45.99 | 46.22 | 45.74 | 45.96 | 34738.00 |
| Aug 18, 2026 | 46.01 | 46.20 | 45.70 | 45.76 | 27892.00 |
| Aug 17, 2026 | 46.75 | 46.90 | 46.47 | 46.54 | 19098.00 |
| Aug 14, 2026 | 46.66 | 46.84 | 46.48 | 46.53 | 30555.00 |
| Aug 13, 2026 | 46.28 | 46.63 | 46.28 | 46.38 | 23219.00 |
| Aug 12, 2026 | 46.26 | 46.39 | 46.14 | 46.23 | 23366.00 |
| Aug 11, 2026 | 45.97 | 46.12 | 45.83 | 45.97 | 42175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median