SPDR® S&P International Small Cap ETF (GWX)
29.23
-0.06
(-0.20%)
USD |
NYSEARCA |
Sep 29, 16:00
29.23
0.00 (0.00%)
After-Hours: 16:07
GWX Price: 29.23 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 29.07 | 29.35 | 29.07 | 29.29 | 46842.00 |
| Sep 27, 2023 | 29.23 | 29.32 | 28.98 | 29.13 | 34259.00 |
| Sep 26, 2023 | 29.21 | 29.30 | 29.02 | 29.06 | 30087.00 |
| Sep 25, 2023 | 29.54 | 29.65 | 29.37 | 29.56 | 33406.00 |
| Sep 22, 2023 | 29.82 | 29.90 | 29.61 | 29.62 | 27334.00 |
| Sep 21, 2023 | 29.68 | 29.80 | 29.52 | 29.52 | 46659.00 |
| Sep 20, 2023 | 30.25 | 30.42 | 29.96 | 30.06 | 43359.00 |
| Sep 19, 2023 | 30.31 | 30.36 | 30.17 | 30.23 | 65342.00 |
| Sep 18, 2023 | 30.17 | 30.30 | 30.11 | 30.21 | 21618.00 |
| Sep 15, 2023 | 30.43 | 30.48 | 30.25 | 30.28 | 12802.00 |
| Sep 14, 2023 | 30.29 | 30.52 | 30.29 | 30.44 | 27128.00 |
| Sep 13, 2023 | 30.23 | 30.25 | 30.07 | 30.11 | 26847.00 |
| Sep 12, 2023 | 30.32 | 30.44 | 30.29 | 30.31 | 68412.00 |
| Sep 11, 2023 | 30.43 | 30.59 | 30.39 | 30.52 | 40096.00 |
| Sep 08, 2023 | 30.14 | 30.27 | 30.14 | 30.14 | 18327.00 |
| Sep 07, 2023 | 30.35 | 30.35 | 30.15 | 30.22 | 37058.00 |
| Sep 06, 2023 | 30.56 | 30.56 | 30.29 | 30.37 | 42672.00 |
| Sep 05, 2023 | 30.75 | 30.75 | 30.50 | 30.53 | 22404.00 |
| Sep 01, 2023 | 30.91 | 30.91 | 30.60 | 30.75 | 36354.00 |
| Aug 31, 2023 | 30.66 | 30.77 | 30.61 | 30.68 | 28893.00 |
| Aug 30, 2023 | 30.65 | 30.71 | 30.50 | 30.61 | 24108.00 |
| Aug 29, 2023 | 30.20 | 30.65 | 30.11 | 30.65 | 32865.00 |
| Aug 28, 2023 | 30.08 | 30.30 | 30.08 | 30.30 | 50586.00 |
| Aug 25, 2023 | 30.07 | 30.09 | 29.75 | 29.99 | 60372.00 |
| Aug 24, 2023 | 30.07 | 30.11 | 29.75 | 29.78 | 67608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.49
Minimum
Mar 23 2020
40.51
Maximum
Sep 03 2021
31.86
Average
30.81
Median
Apr 26 2019