State Street SPDR S&P International Small Cap ETF (GWX)
46.88
+0.17
(+0.36%)
USD |
NYSEARCA |
Aug 27, 16:00
46.88
0.00 (0.00%)
After-Hours: 18:26
GWX Total Return Level : 90.43 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 90.43 |
| August 25, 2026 | 90.82 |
| August 24, 2026 | 89.34 |
| August 21, 2026 | 89.45 |
| August 20, 2026 | 89.09 |
| August 19, 2026 | 88.97 |
| August 18, 2026 | 88.59 |
| August 17, 2026 | 90.10 |
| August 14, 2026 | 90.08 |
| August 13, 2026 | 89.79 |
| August 12, 2026 | 89.50 |
| August 11, 2026 | 89.00 |
| August 10, 2026 | 88.43 |
| August 07, 2026 | 88.34 |
| August 06, 2026 | 87.53 |
| August 05, 2026 | 87.51 |
| August 04, 2026 | 86.52 |
| August 03, 2026 | 84.62 |
| July 31, 2026 | 83.32 |
| July 30, 2026 | 83.89 |
| July 29, 2026 | 81.64 |
| July 28, 2026 | 82.74 |
| July 27, 2026 | 83.96 |
| July 24, 2026 | 83.73 |
| July 23, 2026 | 83.31 |
| Date | Value |
|---|---|
| July 22, 2026 | 83.87 |
| July 21, 2026 | 83.87 |
| July 20, 2026 | 82.74 |
| July 17, 2026 | 83.23 |
| July 16, 2026 | 84.00 |
| July 15, 2026 | 85.20 |
| July 14, 2026 | 84.68 |
| July 13, 2026 | 83.94 |
| July 10, 2026 | 84.99 |
| July 09, 2026 | 83.94 |
| July 08, 2026 | 83.54 |
| July 07, 2026 | 84.31 |
| July 06, 2026 | 85.57 |
| July 02, 2026 | 84.81 |
| July 01, 2026 | 85.12 |
| June 30, 2026 | 84.72 |
| June 29, 2026 | 84.64 |
| June 26, 2026 | 83.81 |
| June 25, 2026 | 83.98 |
| June 24, 2026 | 84.10 |
| June 23, 2026 | 84.19 |
| June 22, 2026 | 86.60 |
| June 18, 2026 | 87.08 |
| June 17, 2026 | 86.97 |
| June 16, 2026 | 87.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median