State Street SPDR S&P Emerging Mkts Small Cap ETF (EWX)
71.64
+0.71
(+1.00%)
USD |
NYSEARCA |
Oct 09, 16:00
71.64
0.00 (0.00%)
After-Hours: 20:00
EWX Total Return Level : 116.59 for Oct. 8, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 08, 2026 | 116.59 |
| October 07, 2026 | 117.71 |
| October 06, 2026 | 118.50 |
| October 05, 2026 | 118.09 |
| October 02, 2026 | 117.28 |
| October 01, 2026 | 116.15 |
| September 30, 2026 | 116.87 |
| September 29, 2026 | 117.35 |
| September 28, 2026 | 117.06 |
| September 25, 2026 | 118.37 |
| September 24, 2026 | 117.76 |
| September 23, 2026 | 118.25 |
| September 22, 2026 | 119.87 |
| September 21, 2026 | 120.26 |
| September 18, 2026 | 119.16 |
| September 17, 2026 | 118.36 |
| September 16, 2026 | 116.82 |
| September 15, 2026 | 116.50 |
| September 14, 2026 | 117.93 |
| September 11, 2026 | 119.36 |
| September 10, 2026 | 119.00 |
| September 09, 2026 | 120.97 |
| September 08, 2026 | 120.84 |
| September 04, 2026 | 121.75 |
| September 03, 2026 | 120.84 |
| Date | Value |
|---|---|
| September 02, 2026 | 121.00 |
| September 01, 2026 | 120.44 |
| August 31, 2026 | 120.74 |
| August 28, 2026 | 120.85 |
| August 27, 2026 | 121.67 |
| August 26, 2026 | 120.15 |
| August 25, 2026 | 119.73 |
| August 24, 2026 | 117.89 |
| August 21, 2026 | 118.61 |
| August 20, 2026 | 118.42 |
| August 19, 2026 | 117.63 |
| August 18, 2026 | 117.70 |
| August 17, 2026 | 119.47 |
| August 14, 2026 | 118.17 |
| August 13, 2026 | 118.72 |
| August 12, 2026 | 119.03 |
| August 11, 2026 | 117.48 |
| August 10, 2026 | 117.61 |
| August 07, 2026 | 117.47 |
| August 06, 2026 | 116.59 |
| August 05, 2026 | 115.89 |
| August 04, 2026 | 115.81 |
| August 03, 2026 | 112.44 |
| July 31, 2026 | 110.57 |
| July 30, 2026 | 109.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median