State Street SPDR S&P Emerging Mkts Small Cap ETF (EWX)
64.90
+0.38
(+0.59%)
USD |
NYSEARCA |
Nov 06, 16:00
64.90
0.00 (0.00%)
After-Hours: 20:00
EWX Total Return Level : 106.06 for Nov. 5, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2026 | 106.06 |
| November 04, 2026 | 109.30 |
| November 03, 2026 | 106.91 |
| November 02, 2026 | 108.10 |
| October 30, 2026 | 107.59 |
| October 29, 2026 | 110.18 |
| October 28, 2026 | 111.42 |
| October 27, 2026 | 110.96 |
| October 26, 2026 | 110.20 |
| October 23, 2026 | 111.88 |
| October 22, 2026 | 111.87 |
| October 21, 2026 | 114.51 |
| October 20, 2026 | 114.65 |
| October 19, 2026 | 113.88 |
| October 16, 2026 | 114.37 |
| October 15, 2026 | 115.59 |
| October 14, 2026 | 116.43 |
| October 13, 2026 | 117.37 |
| October 12, 2026 | 117.76 |
| October 09, 2026 | 117.76 |
| October 08, 2026 | 116.59 |
| October 07, 2026 | 117.71 |
| October 06, 2026 | 118.50 |
| October 05, 2026 | 118.09 |
| October 02, 2026 | 117.28 |
| Date | Value |
|---|---|
| October 01, 2026 | 116.15 |
| September 30, 2026 | 116.87 |
| September 29, 2026 | 117.35 |
| September 28, 2026 | 117.06 |
| September 25, 2026 | 118.37 |
| September 24, 2026 | 117.76 |
| September 23, 2026 | 118.25 |
| September 22, 2026 | 119.87 |
| September 21, 2026 | 120.26 |
| September 18, 2026 | 119.16 |
| September 17, 2026 | 118.36 |
| September 16, 2026 | 116.82 |
| September 15, 2026 | 116.50 |
| September 14, 2026 | 117.93 |
| September 11, 2026 | 119.36 |
| September 10, 2026 | 119.00 |
| September 09, 2026 | 120.97 |
| September 08, 2026 | 120.84 |
| September 04, 2026 | 121.75 |
| September 03, 2026 | 120.84 |
| September 02, 2026 | 121.00 |
| September 01, 2026 | 120.44 |
| August 31, 2026 | 120.74 |
| August 28, 2026 | 120.85 |
| August 27, 2026 | 121.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median