SPDR® S&P® International Dividend ETF (DWX)
34.82
+0.19
(+0.55%)
USD |
NYSEARCA |
Jul 05, 12:10
DWX Total Return Level: 80.69 for July 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 03, 2024 | 80.69 |
July 02, 2024 | 80.06 |
July 01, 2024 | 80.04 |
June 28, 2024 | 80.22 |
June 27, 2024 | 79.97 |
June 26, 2024 | 79.97 |
June 25, 2024 | 80.68 |
June 24, 2024 | 80.57 |
June 21, 2024 | 79.93 |
June 20, 2024 | 80.34 |
June 18, 2024 | 80.27 |
June 17, 2024 | 80.05 |
June 14, 2024 | 80.08 |
June 13, 2024 | 80.44 |
June 12, 2024 | 80.87 |
June 11, 2024 | 80.30 |
June 10, 2024 | 81.05 |
June 07, 2024 | 81.24 |
June 06, 2024 | 82.04 |
June 05, 2024 | 81.85 |
June 04, 2024 | 81.76 |
June 03, 2024 | 81.60 |
May 31, 2024 | 81.03 |
May 30, 2024 | 80.32 |
May 29, 2024 | 79.47 |
Date | Value |
---|---|
May 28, 2024 | 80.76 |
May 24, 2024 | 80.72 |
May 23, 2024 | 80.41 |
May 22, 2024 | 81.47 |
May 21, 2024 | 81.89 |
May 20, 2024 | 82.20 |
May 17, 2024 | 82.15 |
May 16, 2024 | 82.13 |
May 15, 2024 | 81.97 |
May 14, 2024 | 81.44 |
May 13, 2024 | 81.03 |
May 10, 2024 | 81.12 |
May 09, 2024 | 80.94 |
May 08, 2024 | 80.34 |
May 07, 2024 | 80.23 |
May 06, 2024 | 80.53 |
May 03, 2024 | 80.11 |
May 02, 2024 | 79.50 |
May 01, 2024 | 78.46 |
April 30, 2024 | 78.40 |
April 29, 2024 | 79.07 |
April 26, 2024 | 78.45 |
April 25, 2024 | 78.42 |
April 24, 2024 | 78.40 |
April 23, 2024 | 78.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.21
Minimum
Mar 23 2020
83.22
Maximum
Aug 16 2021
74.90
Average
75.98
Median