State Street SPDR S&P International Dividend ETF (DWX)
47.40
-0.11
(-0.23%)
USD |
NYSEARCA |
Sep 15, 16:00
47.33
-0.07
(-0.15%)
After-Hours: 20:00
DWX Total Return Level : 120.27 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 120.27 |
| September 14, 2026 | 120.54 |
| September 11, 2026 | 120.96 |
| September 10, 2026 | 120.11 |
| September 09, 2026 | 120.91 |
| September 08, 2026 | 121.46 |
| September 04, 2026 | 122.28 |
| September 03, 2026 | 122.34 |
| September 02, 2026 | 121.43 |
| September 01, 2026 | 121.06 |
| August 31, 2026 | 121.56 |
| August 28, 2026 | 121.10 |
| August 27, 2026 | 121.89 |
| August 26, 2026 | 122.54 |
| August 25, 2026 | 122.86 |
| August 24, 2026 | 122.41 |
| August 21, 2026 | 122.22 |
| August 20, 2026 | 121.48 |
| August 19, 2026 | 121.70 |
| August 18, 2026 | 120.75 |
| August 17, 2026 | 120.82 |
| August 14, 2026 | 121.46 |
| August 13, 2026 | 121.45 |
| August 12, 2026 | 121.40 |
| August 11, 2026 | 121.30 |
| Date | Value |
|---|---|
| August 10, 2026 | 121.54 |
| August 07, 2026 | 122.37 |
| August 06, 2026 | 121.20 |
| August 05, 2026 | 120.91 |
| August 04, 2026 | 121.41 |
| August 03, 2026 | 120.97 |
| July 31, 2026 | 121.49 |
| July 30, 2026 | 123.03 |
| July 29, 2026 | 121.49 |
| July 28, 2026 | 120.94 |
| July 27, 2026 | 120.16 |
| July 24, 2026 | 119.52 |
| July 23, 2026 | 118.79 |
| July 22, 2026 | 120.06 |
| July 21, 2026 | 119.73 |
| July 20, 2026 | 119.86 |
| July 17, 2026 | 120.55 |
| July 16, 2026 | 119.63 |
| July 15, 2026 | 119.52 |
| July 14, 2026 | 119.22 |
| July 13, 2026 | 118.64 |
| July 10, 2026 | 118.73 |
| July 09, 2026 | 118.19 |
| July 08, 2026 | 118.52 |
| July 07, 2026 | 118.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median