iShares MSCI EAFE Small-Cap ETF (SCZ)
87.06
-0.28
(-0.33%)
USD |
NASDAQ |
Aug 26, 16:00
87.06
0.00 (0.00%)
After-Hours: 20:00
SCZ Total Return Level : 144.98 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 144.98 |
| August 24, 2026 | 143.57 |
| August 21, 2026 | 143.73 |
| August 20, 2026 | 142.74 |
| August 19, 2026 | 142.92 |
| August 18, 2026 | 142.09 |
| August 17, 2026 | 144.03 |
| August 14, 2026 | 144.63 |
| August 13, 2026 | 144.41 |
| August 12, 2026 | 143.90 |
| August 11, 2026 | 143.07 |
| August 10, 2026 | 142.95 |
| August 07, 2026 | 144.07 |
| August 06, 2026 | 142.59 |
| August 05, 2026 | 142.60 |
| August 04, 2026 | 141.74 |
| August 03, 2026 | 139.98 |
| July 31, 2026 | 139.25 |
| July 30, 2026 | 140.03 |
| July 29, 2026 | 136.68 |
| July 28, 2026 | 137.81 |
| July 27, 2026 | 138.22 |
| July 24, 2026 | 137.18 |
| July 23, 2026 | 135.95 |
| July 22, 2026 | 137.86 |
| Date | Value |
|---|---|
| July 21, 2026 | 137.59 |
| July 20, 2026 | 136.31 |
| July 17, 2026 | 136.91 |
| July 16, 2026 | 138.32 |
| July 15, 2026 | 139.02 |
| July 14, 2026 | 137.92 |
| July 13, 2026 | 136.93 |
| July 10, 2026 | 138.41 |
| July 09, 2026 | 137.38 |
| July 08, 2026 | 137.21 |
| July 07, 2026 | 138.41 |
| July 06, 2026 | 140.58 |
| July 02, 2026 | 138.56 |
| July 01, 2026 | 137.73 |
| June 30, 2026 | 136.55 |
| June 29, 2026 | 136.76 |
| June 26, 2026 | 136.36 |
| June 25, 2026 | 136.85 |
| June 24, 2026 | 136.21 |
| June 23, 2026 | 136.17 |
| June 22, 2026 | 138.97 |
| June 18, 2026 | 138.75 |
| June 17, 2026 | 138.89 |
| June 16, 2026 | 140.21 |
| June 15, 2026 | 140.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median