iShares MSCI Israel ETF (EIS)
59.97
+0.43
(+0.72%)
USD |
NYSEARCA |
Jun 25, 16:00
59.97
0.00 (0.00%)
After-Hours: 20:00
EIS Total Return Level: 82.15 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 82.15 |
June 24, 2024 | 81.56 |
June 21, 2024 | 81.85 |
June 20, 2024 | 82.30 |
June 18, 2024 | 83.56 |
June 17, 2024 | 83.82 |
June 14, 2024 | 83.24 |
June 13, 2024 | 83.50 |
June 12, 2024 | 84.23 |
June 11, 2024 | 83.50 |
June 10, 2024 | 83.06 |
June 07, 2024 | 81.98 |
June 06, 2024 | 82.18 |
June 05, 2024 | 82.73 |
June 04, 2024 | 83.28 |
June 03, 2024 | 84.49 |
May 31, 2024 | 83.95 |
May 30, 2024 | 83.60 |
May 29, 2024 | 83.48 |
May 28, 2024 | 84.32 |
May 24, 2024 | 84.02 |
May 23, 2024 | 83.37 |
May 22, 2024 | 84.00 |
May 21, 2024 | 84.89 |
May 20, 2024 | 84.66 |
Date | Value |
---|---|
May 17, 2024 | 83.20 |
May 16, 2024 | 83.30 |
May 15, 2024 | 85.57 |
May 14, 2024 | 84.53 |
May 13, 2024 | 83.96 |
May 10, 2024 | 83.81 |
May 09, 2024 | 82.90 |
May 08, 2024 | 82.62 |
May 07, 2024 | 82.49 |
May 06, 2024 | 81.50 |
May 03, 2024 | 81.19 |
May 02, 2024 | 80.87 |
May 01, 2024 | 80.05 |
April 30, 2024 | 80.18 |
April 29, 2024 | 80.95 |
April 26, 2024 | 80.25 |
April 25, 2024 | 79.39 |
April 24, 2024 | 80.37 |
April 23, 2024 | 80.80 |
April 22, 2024 | 79.70 |
April 19, 2024 | 78.20 |
April 18, 2024 | 78.59 |
April 17, 2024 | 78.44 |
April 16, 2024 | 79.53 |
April 15, 2024 | 79.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.61
Minimum
Mar 16 2020
104.04
Maximum
Jan 03 2022
79.79
Average
78.53
Median
Total Return Level Benchmarks
iShares MSCI Peru ETF | 60.37 |
iShares MSCI Turkey ETF | 63.34 |
iShares MSCI Ireland ETF | 82.23 |
iShares MSCI Poland ETF | 35.41 |
Global X MSCI Greece ETF | 49.87 |