iShares MSCI Israel ETF (EIS)
111.48
+4.62
(+4.32%)
USD |
NYSEARCA |
Nov 06, 16:00
111.50
+0.02
(+0.02%)
After-Hours: 20:00
EIS Total Return Level : 157.17 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 157.17 |
| November 05, 2026 | 150.66 |
| November 04, 2026 | 158.48 |
| November 03, 2026 | 160.29 |
| November 02, 2026 | 159.60 |
| October 30, 2026 | 162.49 |
| October 29, 2026 | 167.25 |
| October 28, 2026 | 166.79 |
| October 27, 2026 | 175.30 |
| October 26, 2026 | 172.27 |
| October 23, 2026 | 168.93 |
| October 22, 2026 | 169.35 |
| October 21, 2026 | 172.12 |
| October 20, 2026 | 170.58 |
| October 19, 2026 | 168.78 |
| October 16, 2026 | 168.69 |
| October 15, 2026 | 169.35 |
| October 14, 2026 | 166.44 |
| October 13, 2026 | 167.34 |
| October 12, 2026 | 164.87 |
| October 09, 2026 | 166.76 |
| October 08, 2026 | 165.86 |
| October 07, 2026 | 166.30 |
| October 06, 2026 | 169.51 |
| October 05, 2026 | 171.74 |
| Date | Value |
|---|---|
| October 02, 2026 | 172.77 |
| October 01, 2026 | 170.88 |
| September 30, 2026 | 171.05 |
| September 29, 2026 | 171.22 |
| September 28, 2026 | 171.09 |
| September 25, 2026 | 173.39 |
| September 24, 2026 | 173.09 |
| September 23, 2026 | 176.02 |
| September 22, 2026 | 178.76 |
| September 21, 2026 | 179.94 |
| September 18, 2026 | 175.90 |
| September 17, 2026 | 176.77 |
| September 16, 2026 | 173.78 |
| September 15, 2026 | 172.88 |
| September 14, 2026 | 173.46 |
| September 11, 2026 | 174.43 |
| September 10, 2026 | 172.23 |
| September 09, 2026 | 176.14 |
| September 08, 2026 | 176.69 |
| September 04, 2026 | 178.08 |
| September 03, 2026 | 177.63 |
| September 02, 2026 | 175.06 |
| September 01, 2026 | 170.95 |
| August 31, 2026 | 173.13 |
| August 28, 2026 | 173.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median