iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ)
44.13
-0.11
(-0.25%)
USD |
NYSEARCA |
Aug 26, 16:00
44.15
+0.02
(+0.05%)
After-Hours: 20:00
HSCZ Total Return Level : 77.37 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 77.37 |
| August 25, 2026 | 77.56 |
| August 24, 2026 | 76.83 |
| August 21, 2026 | 76.70 |
| August 20, 2026 | 76.35 |
| August 19, 2026 | 76.08 |
| August 18, 2026 | 76.48 |
| August 17, 2026 | 77.21 |
| August 14, 2026 | 77.58 |
| August 13, 2026 | 77.66 |
| August 12, 2026 | 77.44 |
| August 11, 2026 | 76.98 |
| August 10, 2026 | 76.84 |
| August 07, 2026 | 77.05 |
| August 06, 2026 | 76.64 |
| August 05, 2026 | 76.50 |
| August 04, 2026 | 76.04 |
| August 03, 2026 | 74.98 |
| July 31, 2026 | 74.95 |
| July 30, 2026 | 75.42 |
| July 29, 2026 | 74.68 |
| July 28, 2026 | 75.53 |
| July 27, 2026 | 75.66 |
| July 24, 2026 | 75.12 |
| July 23, 2026 | 74.42 |
| Date | Value |
|---|---|
| July 22, 2026 | 75.14 |
| July 21, 2026 | 75.15 |
| July 20, 2026 | 74.12 |
| July 17, 2026 | 74.40 |
| July 16, 2026 | 75.16 |
| July 15, 2026 | 75.40 |
| July 14, 2026 | 75.13 |
| July 13, 2026 | 74.67 |
| July 10, 2026 | 75.29 |
| July 09, 2026 | 74.81 |
| July 08, 2026 | 74.74 |
| July 07, 2026 | 75.44 |
| July 06, 2026 | 76.30 |
| July 02, 2026 | 75.13 |
| July 01, 2026 | 75.39 |
| June 30, 2026 | 74.36 |
| June 29, 2026 | 74.42 |
| June 26, 2026 | 74.43 |
| June 25, 2026 | 74.64 |
| June 24, 2026 | 74.51 |
| June 23, 2026 | 74.29 |
| June 22, 2026 | 75.31 |
| June 18, 2026 | 75.20 |
| June 17, 2026 | 74.96 |
| June 16, 2026 | 75.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median