iShares Currency Hdgd MSCI EAFE SmCp ETF (HSCZ)
32.44
+0.09
(+0.28%)
USD |
NYSEARCA |
Nov 25, 11:21
HSCZ Total Return Level: 53.05 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 53.05 |
| November 21, 2024 | 52.46 |
| November 20, 2024 | 52.47 |
| November 19, 2024 | 52.49 |
| November 18, 2024 | 52.44 |
| November 15, 2024 | 52.41 |
| November 14, 2024 | 52.75 |
| November 13, 2024 | 52.69 |
| November 12, 2024 | 52.56 |
| November 11, 2024 | 53.25 |
| November 08, 2024 | 52.94 |
| November 07, 2024 | 53.28 |
| November 06, 2024 | 52.90 |
| November 05, 2024 | 52.71 |
| November 04, 2024 | 52.46 |
| November 01, 2024 | 52.56 |
| October 31, 2024 | 52.40 |
| October 30, 2024 | 52.72 |
| October 29, 2024 | 52.82 |
| October 28, 2024 | 52.98 |
| October 25, 2024 | 52.48 |
| October 24, 2024 | 52.52 |
| October 23, 2024 | 52.55 |
| October 22, 2024 | 52.96 |
| October 21, 2024 | 53.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 53.66 |
| October 17, 2024 | 53.55 |
| October 16, 2024 | 53.63 |
| October 15, 2024 | 53.27 |
| October 14, 2024 | 53.63 |
| October 11, 2024 | 53.57 |
| October 10, 2024 | 53.36 |
| October 09, 2024 | 53.61 |
| October 08, 2024 | 53.44 |
| October 07, 2024 | 53.46 |
| October 04, 2024 | 53.99 |
| October 03, 2024 | 53.14 |
| October 02, 2024 | 53.39 |
| October 01, 2024 | 53.38 |
| September 30, 2024 | 53.58 |
| September 27, 2024 | 53.26 |
| September 26, 2024 | 54.00 |
| September 25, 2024 | 52.82 |
| September 24, 2024 | 52.69 |
| September 23, 2024 | 52.78 |
| September 20, 2024 | 52.61 |
| September 19, 2024 | 53.00 |
| September 18, 2024 | 52.19 |
| September 17, 2024 | 52.16 |
| September 16, 2024 | 52.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.18
Minimum
Mar 16 2020
54.00
Maximum
Sep 26 2024
42.41
Average
43.16
Median