iShares MSCI EAFE Small-Cap ETF (SCZ)
85.08
-0.45
(-0.53%)
USD |
NASDAQ |
Sep 15, 16:00
85.08
0.00 (0.00%)
After-Hours: 20:00
SCZ Price : 85.08 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 85.08 | 85.16 | 84.75 | 85.08 | 1.271M |
| Sep 14, 2026 | 85.16 | 85.91 | 85.08 | 85.53 | 465978.0 |
| Sep 11, 2026 | 86.03 | 86.25 | 85.86 | 86.09 | 1.688M |
| Sep 10, 2026 | 85.45 | 85.86 | 85.17 | 85.35 | 1.716M |
| Sep 09, 2026 | 86.65 | 86.80 | 86.03 | 86.07 | 4.750M |
| Sep 08, 2026 | 87.27 | 87.47 | 86.80 | 86.83 | 1.820M |
| Sep 04, 2026 | 87.23 | 87.78 | 87.23 | 87.57 | 497536.0 |
| Sep 03, 2026 | 87.16 | 87.63 | 87.00 | 87.48 | 901262.0 |
| Sep 02, 2026 | 85.95 | 86.30 | 85.89 | 86.25 | 654950.0 |
| Sep 01, 2026 | 86.44 | 86.78 | 85.93 | 86.05 | 691635.0 |
| Aug 31, 2026 | 87.08 | 87.36 | 86.69 | 86.80 | 1.292M |
| Aug 28, 2026 | 87.57 | 87.85 | 86.77 | 86.97 | 498944.0 |
| Aug 27, 2026 | 87.18 | 87.46 | 87.00 | 87.42 | 480028.0 |
| Aug 26, 2026 | 87.29 | 87.56 | 87.02 | 87.09 | 574649.0 |
| Aug 25, 2026 | 87.10 | 87.40 | 86.94 | 87.35 | 697893.0 |
| Aug 24, 2026 | 86.56 | 86.66 | 86.42 | 86.50 | 464725.0 |
| Aug 21, 2026 | 86.82 | 86.96 | 86.48 | 86.60 | 641758.0 |
| Aug 20, 2026 | 85.96 | 86.35 | 85.76 | 86.00 | 824713.0 |
| Aug 19, 2026 | 86.08 | 86.31 | 85.77 | 86.11 | 527245.0 |
| Aug 18, 2026 | 86.15 | 86.40 | 85.58 | 85.61 | 1.143M |
| Aug 17, 2026 | 86.85 | 87.04 | 86.62 | 86.78 | 505143.0 |
| Aug 14, 2026 | 87.15 | 87.45 | 86.98 | 87.14 | 1.395M |
| Aug 13, 2026 | 86.93 | 87.10 | 86.80 | 87.01 | 603456.0 |
| Aug 12, 2026 | 87.06 | 87.11 | 86.54 | 86.70 | 1.379M |
| Aug 11, 2026 | 86.36 | 86.43 | 86.00 | 86.20 | 673734.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median