iShares MSCI EAFE Small-Cap ETF (SCZ)
84.50
+0.16
(+0.19%)
USD |
NASDAQ |
Oct 06, 14:01
SCZ Price : 84.50 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 84.01 | 84.44 | 83.67 | 84.34 | 1.267M |
| Oct 02, 2026 | 84.11 | 84.51 | 83.80 | 84.32 | 1.172M |
| Oct 01, 2026 | 84.03 | 84.03 | 83.19 | 83.51 | 2.010M |
| Sep 30, 2026 | 84.81 | 85.13 | 84.26 | 84.42 | 2.024M |
| Sep 29, 2026 | 84.47 | 84.58 | 83.80 | 84.29 | 783797.0 |
| Sep 28, 2026 | 84.64 | 85.24 | 84.48 | 84.76 | 841992.0 |
| Sep 25, 2026 | 84.97 | 85.46 | 84.80 | 85.36 | 544932.0 |
| Sep 24, 2026 | 84.61 | 84.98 | 84.20 | 84.71 | 563418.0 |
| Sep 23, 2026 | 85.48 | 85.60 | 84.72 | 85.04 | 617690.0 |
| Sep 22, 2026 | 86.33 | 86.68 | 85.99 | 86.49 | 505382.0 |
| Sep 21, 2026 | 85.78 | 86.12 | 85.63 | 85.91 | 993732.0 |
| Sep 18, 2026 | 85.24 | 85.28 | 84.89 | 85.14 | 454993.0 |
| Sep 17, 2026 | 86.04 | 86.22 | 85.73 | 85.79 | 651040.0 |
| Sep 16, 2026 | 85.72 | 86.06 | 84.68 | 85.16 | 914741.0 |
| Sep 15, 2026 | 85.08 | 85.16 | 84.75 | 85.08 | 1.271M |
| Sep 14, 2026 | 85.16 | 85.91 | 85.08 | 85.53 | 465978.0 |
| Sep 11, 2026 | 86.03 | 86.25 | 85.86 | 86.09 | 1.688M |
| Sep 10, 2026 | 85.45 | 85.86 | 85.17 | 85.35 | 1.716M |
| Sep 09, 2026 | 86.65 | 86.80 | 86.03 | 86.07 | 4.750M |
| Sep 08, 2026 | 87.27 | 87.47 | 86.80 | 86.83 | 1.820M |
| Sep 04, 2026 | 87.23 | 87.78 | 87.23 | 87.57 | 497536.0 |
| Sep 03, 2026 | 87.16 | 87.63 | 87.00 | 87.48 | 901262.0 |
| Sep 02, 2026 | 85.95 | 86.30 | 85.89 | 86.25 | 654950.0 |
| Sep 01, 2026 | 86.44 | 86.78 | 85.93 | 86.05 | 691635.0 |
| Aug 31, 2026 | 87.08 | 87.36 | 86.69 | 86.80 | 1.292M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median