SCZ Price Analysis

iShares MSCI EAFE Small-Cap ETF (SCZ)

62.87 +0.29 (+0.46%) USD | NASDAQ | Nov 25, 16:00

62.86 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 25, 2024	62.82	63.14	62.69	62.87	1.002M
Nov 22, 2024	62.30	62.68	62.20	62.58	3.279M
Nov 21, 2024	61.95	62.20	61.85	62.05	1.058M
Nov 20, 2024	61.95	62.12	61.75	62.10	799600.0
Nov 19, 2024	62.00	62.50	61.92	62.34	510160.0
Nov 18, 2024	62.09	62.58	62.09	62.36	897674.0
Nov 15, 2024	62.23	62.28	62.02	62.11	629147.0
Nov 14, 2024	62.44	62.65	62.19	62.23	2.848M
Nov 13, 2024	62.58	62.68	62.11	62.41	831370.0
Nov 12, 2024	63.22	63.28	62.33	62.54	1.757M
Nov 11, 2024	63.94	64.11	63.70	63.82	501092.0
Nov 08, 2024	63.88	63.89	63.41	63.75	959971.0
Nov 07, 2024	64.36	64.54	64.10	64.46	922989.0
Nov 06, 2024	63.42	63.44	62.79	63.35	928061.0
Nov 05, 2024	63.63	64.11	63.63	64.10	512482.0
Nov 04, 2024	63.69	63.96	63.44	63.47	1.352M
Nov 01, 2024	63.59	63.78	63.33	63.44	1.826M
Oct 31, 2024	63.63	63.68	62.94	63.46	2.808M
Oct 30, 2024	63.72	64.20	63.66	63.74	629185.0
Oct 29, 2024	63.76	63.84	63.55	63.77	1.122M
Oct 28, 2024	63.81	64.11	63.78	63.97	662621.0
Oct 25, 2024	63.87	63.97	63.44	63.55	1.264M
Oct 24, 2024	63.84	63.94	63.54	63.78	1.958M
Oct 23, 2024	63.75	63.88	63.29	63.53	1.383M
Oct 22, 2024	64.44	64.61	64.31	64.39	1.077M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.34

Minimum

Mar 23 2020

79.08

Maximum

Sep 03 2021

62.33

Average

61.16

Median

Price Benchmarks