iShares MSCI EAFE Small-Cap ETF (SCZ)
82.81
+0.36
(+0.44%)
USD |
NASDAQ |
Oct 26, 16:00
82.86
+0.05
(+0.06%)
After-Hours: 20:00
SCZ Price : 82.81 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 82.94 | 83.21 | 82.81 | 82.81 | 759889.0 |
| Oct 23, 2026 | 82.06 | 82.55 | 81.99 | 82.45 | 1.709M |
| Oct 22, 2026 | 82.97 | 83.10 | 82.60 | 82.89 | 781320.0 |
| Oct 21, 2026 | 83.78 | 83.88 | 83.26 | 83.60 | 1.756M |
| Oct 20, 2026 | 82.76 | 83.79 | 82.76 | 83.56 | 606963.0 |
| Oct 19, 2026 | 83.27 | 83.51 | 82.99 | 83.08 | 951160.0 |
| Oct 16, 2026 | 84.05 | 84.37 | 83.29 | 83.50 | 1.106M |
| Oct 15, 2026 | 82.67 | 83.26 | 82.63 | 83.20 | 835713.0 |
| Oct 14, 2026 | 83.22 | 83.49 | 82.90 | 83.19 | 534756.0 |
| Oct 13, 2026 | 83.85 | 84.12 | 83.70 | 83.95 | 483596.0 |
| Oct 12, 2026 | 83.79 | 83.84 | 83.54 | 83.62 | 457116.0 |
| Oct 09, 2026 | 83.60 | 83.96 | 83.52 | 83.93 | 488968.0 |
| Oct 08, 2026 | 82.84 | 83.31 | 82.65 | 83.25 | 1.911M |
| Oct 07, 2026 | 83.36 | 83.74 | 83.29 | 83.62 | 1.621M |
| Oct 06, 2026 | 84.64 | 84.71 | 84.34 | 84.41 | 1.173M |
| Oct 05, 2026 | 84.01 | 84.44 | 83.67 | 84.34 | 1.267M |
| Oct 02, 2026 | 84.11 | 84.51 | 83.80 | 84.32 | 1.172M |
| Oct 01, 2026 | 84.03 | 84.03 | 83.19 | 83.51 | 2.010M |
| Sep 30, 2026 | 84.81 | 85.13 | 84.26 | 84.42 | 2.024M |
| Sep 29, 2026 | 84.47 | 84.58 | 83.80 | 84.29 | 783797.0 |
| Sep 28, 2026 | 84.64 | 85.24 | 84.48 | 84.76 | 841992.0 |
| Sep 25, 2026 | 84.97 | 85.46 | 84.80 | 85.36 | 544932.0 |
| Sep 24, 2026 | 84.61 | 84.98 | 84.20 | 84.71 | 563418.0 |
| Sep 23, 2026 | 85.48 | 85.60 | 84.72 | 85.04 | 617690.0 |
| Sep 22, 2026 | 86.33 | 86.68 | 85.99 | 86.49 | 505382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median