iShares MSCI EAFE Small-Cap ETF (SCZ)
86.50
-0.10
(-0.12%)
USD |
NASDAQ |
Aug 24, 16:00
87.20
+0.70
(+0.81%)
Pre-Market: 08:51
SCZ Price : 86.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 86.56 | 86.66 | 86.42 | 86.50 | 464725.0 |
| Aug 21, 2026 | 86.82 | 86.96 | 86.48 | 86.60 | 641758.0 |
| Aug 20, 2026 | 85.96 | 86.35 | 85.76 | 86.00 | 824713.0 |
| Aug 19, 2026 | 86.08 | 86.31 | 85.77 | 86.11 | 527245.0 |
| Aug 18, 2026 | 86.15 | 86.40 | 85.58 | 85.61 | 1.143M |
| Aug 17, 2026 | 86.85 | 87.04 | 86.62 | 86.78 | 505143.0 |
| Aug 14, 2026 | 87.15 | 87.45 | 86.98 | 87.14 | 1.395M |
| Aug 13, 2026 | 86.93 | 87.10 | 86.80 | 87.01 | 603456.0 |
| Aug 12, 2026 | 87.06 | 87.11 | 86.54 | 86.70 | 1.379M |
| Aug 11, 2026 | 86.36 | 86.43 | 86.00 | 86.20 | 673734.0 |
| Aug 10, 2026 | 86.33 | 86.47 | 86.06 | 86.13 | 1.525M |
| Aug 07, 2026 | 86.79 | 86.88 | 86.52 | 86.80 | 674448.0 |
| Aug 06, 2026 | 85.99 | 86.30 | 85.78 | 85.91 | 733988.0 |
| Aug 05, 2026 | 86.27 | 86.43 | 85.91 | 85.92 | 1.203M |
| Aug 04, 2026 | 84.94 | 85.48 | 84.71 | 85.40 | 2.241M |
| Aug 03, 2026 | 83.95 | 84.44 | 83.95 | 84.34 | 1.573M |
| Jul 31, 2026 | 83.94 | 84.06 | 83.02 | 83.90 | 1.143M |
| Jul 30, 2026 | 83.44 | 84.46 | 83.27 | 84.37 | 2.422M |
| Jul 29, 2026 | 82.78 | 83.45 | 82.02 | 82.35 | 1.535M |
| Jul 28, 2026 | 82.51 | 83.32 | 82.51 | 83.03 | 3.178M |
| Jul 27, 2026 | 83.73 | 83.74 | 82.95 | 83.28 | 760945.0 |
| Jul 24, 2026 | 82.47 | 82.98 | 82.41 | 82.65 | 1.395M |
| Jul 23, 2026 | 82.16 | 82.46 | 81.68 | 81.91 | 831594.0 |
| Jul 22, 2026 | 83.23 | 83.49 | 82.99 | 83.06 | 879867.0 |
| Jul 21, 2026 | 82.69 | 83.10 | 82.31 | 82.90 | 1.732M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median