Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 61.25 61.68 61.03 61.14 787050.0
Feb 02, 2023 62.33 62.48 61.82 62.22 877377.0
Feb 01, 2023 61.34 62.12 60.81 61.85 2.607M
Jan 31, 2023 60.70 61.17 60.58 61.14 1.561M
Jan 30, 2023 60.97 61.22 60.76 60.79 893997.0
Jan 27, 2023 61.03 61.48 60.98 61.36 724376.0
Jan 26, 2023 61.45 61.45 60.80 61.36 616308.0
Jan 25, 2023 60.69 61.26 60.60 61.25 757575.0
Jan 24, 2023 60.68 61.07 60.50 60.95 1.591M
Jan 23, 2023 60.45 60.97 60.35 60.91 737466.0
Jan 20, 2023 59.87 60.60 59.77 60.59 894340.0
Jan 19, 2023 59.86 60.04 59.60 59.89 654681.0
Jan 18, 2023 61.02 61.06 60.08 60.08 1.077M
Jan 17, 2023 60.10 60.42 60.03 60.17 1.857M
Jan 13, 2023 59.42 60.07 59.13 60.03 1.066M
Jan 12, 2023 59.20 59.76 58.63 59.66 1.209M
Jan 11, 2023 58.45 58.82 58.40 58.80 1.371M
Jan 10, 2023 58.13 58.37 57.98 58.29 1.311M
Jan 09, 2023 58.46 58.78 58.24 58.24 789773.0
Jan 06, 2023 56.83 58.05 56.54 58.01 787806.0
Jan 05, 2023 56.68 56.76 56.44 56.53 1.848M
Jan 04, 2023 57.26 57.45 56.97 57.23 1.678M
Jan 03, 2023 57.23 57.49 56.61 56.83 2.640M
Dec 30, 2022 56.51 56.85 56.44 56.48 1.358M
Dec 29, 2022 56.51 57.06 56.47 56.93 1.293M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.34
Minimum
Mar 23 2020
79.08
Maximum
Sep 03 2021
61.86
Average
60.62
Median