iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ)
42.97
-0.18
(-0.42%)
USD |
NYSEARCA |
Sep 15, 16:00
42.84
-0.13
(-0.30%)
After-Hours: 20:00
HSCZ Price : 42.97 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 42.89 | 43.01 | 42.82 | 42.97 | 19235.00 |
| Sep 14, 2026 | 43.10 | 43.22 | 42.94 | 43.15 | 18920.00 |
| Sep 11, 2026 | 43.18 | 43.23 | 43.10 | 43.15 | 15752.00 |
| Sep 10, 2026 | 43.05 | 43.05 | 42.80 | 42.89 | 10952.00 |
| Sep 09, 2026 | 43.33 | 43.33 | 43.07 | 43.10 | 11318.00 |
| Sep 08, 2026 | 43.75 | 43.75 | 43.52 | 43.52 | 22624.00 |
| Sep 04, 2026 | 43.98 | 44.22 | 43.98 | 44.11 | 10507.00 |
| Sep 03, 2026 | 43.91 | 44.06 | 43.80 | 44.06 | 15748.00 |
| Sep 02, 2026 | 43.70 | 43.78 | 43.68 | 43.78 | 21416.00 |
| Sep 01, 2026 | 44.06 | 44.10 | 43.77 | 43.77 | 21179.00 |
| Aug 31, 2026 | 44.31 | 44.31 | 44.03 | 44.14 | 22057.00 |
| Aug 28, 2026 | 44.35 | 44.38 | 44.19 | 44.26 | 32283.00 |
| Aug 27, 2026 | 44.15 | 44.24 | 44.06 | 44.23 | 17410.00 |
| Aug 26, 2026 | 44.20 | 44.20 | 44.07 | 44.13 | 26501.00 |
| Aug 25, 2026 | 44.09 | 44.24 | 44.05 | 44.24 | 17752.00 |
| Aug 24, 2026 | 43.80 | 43.88 | 43.71 | 43.82 | 15314.00 |
| Aug 21, 2026 | 43.79 | 43.81 | 43.69 | 43.75 | 10296.00 |
| Aug 20, 2026 | 43.40 | 43.58 | 43.40 | 43.55 | 18196.00 |
| Aug 19, 2026 | 43.54 | 43.54 | 43.33 | 43.39 | 17514.00 |
| Aug 18, 2026 | 43.87 | 43.91 | 43.60 | 43.62 | 25222.00 |
| Aug 17, 2026 | 44.12 | 44.19 | 44.04 | 44.04 | 24192.00 |
| Aug 14, 2026 | 44.30 | 44.30 | 44.18 | 44.25 | 21534.00 |
| Aug 13, 2026 | 44.31 | 44.42 | 44.22 | 44.30 | 15258.00 |
| Aug 12, 2026 | 44.16 | 44.18 | 44.08 | 44.17 | 17262.00 |
| Aug 11, 2026 | 43.98 | 43.99 | 43.78 | 43.91 | 28951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median