iShares Currency Hdgd MSCI EAFE SmCp ETF (HSCZ)
31.99
-0.01
(-0.03%)
USD |
NYSEARCA |
Nov 21, 16:00
HSCZ Price: 31.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.88 | 32.04 | 31.81 | 31.99 | 23038.00 |
| Nov 20, 2024 | 31.96 | 32.03 | 31.85 | 32.00 | 21160.00 |
| Nov 19, 2024 | 31.80 | 32.04 | 31.80 | 32.01 | 10274.00 |
| Nov 18, 2024 | 31.95 | 32.12 | 31.95 | 31.98 | 15513.00 |
| Nov 15, 2024 | 32.06 | 32.12 | 31.84 | 31.96 | 64237.00 |
| Nov 14, 2024 | 32.20 | 32.22 | 32.13 | 32.17 | 12529.00 |
| Nov 13, 2024 | 32.11 | 32.16 | 31.95 | 32.13 | 19406.00 |
| Nov 12, 2024 | 32.35 | 32.35 | 31.99 | 32.05 | 7874.00 |
| Nov 11, 2024 | 32.72 | 32.72 | 32.47 | 32.47 | 27656.00 |
| Nov 08, 2024 | 32.28 | 32.29 | 32.20 | 32.29 | 32754.00 |
| Nov 07, 2024 | 32.43 | 32.51 | 32.40 | 32.49 | 7782.00 |
| Nov 06, 2024 | 32.20 | 32.27 | 32.01 | 32.26 | 7816.00 |
| Nov 05, 2024 | 31.97 | 32.16 | 31.97 | 32.15 | 12416.00 |
| Nov 04, 2024 | 32.03 | 32.14 | 31.98 | 31.99 | 14070.00 |
| Nov 01, 2024 | 32.08 | 32.17 | 32.03 | 32.05 | 17580.00 |
| Oct 31, 2024 | 31.95 | 31.97 | 31.82 | 31.95 | 4618.00 |
| Oct 30, 2024 | 32.22 | 32.36 | 32.14 | 32.15 | 24353.00 |
| Oct 29, 2024 | 32.18 | 32.34 | 32.16 | 32.21 | 14922.00 |
| Oct 28, 2024 | 32.24 | 32.35 | 32.18 | 32.31 | 49617.00 |
| Oct 25, 2024 | 32.07 | 32.23 | 32.00 | 32.00 | 33160.00 |
| Oct 24, 2024 | 32.13 | 32.13 | 31.98 | 32.03 | 18483.00 |
| Oct 23, 2024 | 32.23 | 32.32 | 31.97 | 32.05 | 6807.00 |
| Oct 22, 2024 | 32.27 | 32.34 | 32.26 | 32.29 | 15327.00 |
| Oct 21, 2024 | 32.55 | 32.55 | 32.42 | 32.47 | 18341.00 |
| Oct 18, 2024 | 32.72 | 32.75 | 32.68 | 32.73 | 10781.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.35
Minimum
Mar 16 2020
38.38
Maximum
Sep 07 2021
31.11
Average
31.13
Median