iShares Currency Hdgd MSCI EAFE SmCp ETF (HSCZ)
26.43
-0.02 (-0.06%)
USD |
NYSEARCA |
Mar 24, 16:00
26.32
-0.11 (-0.43%)
After-Hours: 20:00
HSCZ Price: 26.43 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 26.34 | 26.47 | 26.31 | 26.43 | 14571.00 |
| Mar 23, 2023 | 26.58 | 26.76 | 26.36 | 26.45 | 18986.00 |
| Mar 22, 2023 | 26.65 | 26.70 | 26.37 | 26.37 | 8522.00 |
| Mar 21, 2023 | 26.77 | 26.81 | 26.73 | 26.81 | 9702.00 |
| Mar 20, 2023 | 26.30 | 26.46 | 26.22 | 26.41 | 10907.00 |
| Mar 17, 2023 | 26.36 | 26.41 | 26.23 | 26.24 | 14811.00 |
| Mar 16, 2023 | 26.25 | 26.70 | 26.20 | 26.70 | 16669.00 |
| Mar 15, 2023 | 26.38 | 26.48 | 26.20 | 26.48 | 25532.00 |
| Mar 14, 2023 | 26.92 | 27.02 | 26.85 | 27.01 | 25171.00 |
| Mar 13, 2023 | 26.67 | 26.85 | 26.58 | 26.72 | 12713.00 |
| Mar 10, 2023 | 27.58 | 27.58 | 27.29 | 27.29 | 29285.00 |
| Mar 09, 2023 | 27.96 | 28.00 | 27.70 | 27.70 | 18652.00 |
| Mar 08, 2023 | 27.95 | 28.06 | 27.94 | 28.03 | 25240.00 |
| Mar 07, 2023 | 28.06 | 28.08 | 27.86 | 27.89 | 24869.00 |
| Mar 06, 2023 | 28.06 | 28.08 | 27.99 | 28.02 | 29701.00 |
| Mar 03, 2023 | 27.95 | 28.11 | 27.94 | 28.09 | 11871.00 |
| Mar 02, 2023 | 27.73 | 27.86 | 27.72 | 27.86 | 20238.00 |
| Mar 01, 2023 | 27.78 | 27.79 | 27.69 | 27.79 | 32140.00 |
| Feb 28, 2023 | 27.80 | 27.80 | 27.69 | 27.71 | 21141.00 |
| Feb 27, 2023 | 27.68 | 27.79 | 27.68 | 27.74 | 13209.00 |
| Feb 24, 2023 | 27.50 | 27.56 | 27.48 | 27.51 | 22642.00 |
| Feb 23, 2023 | 27.65 | 27.71 | 27.58 | 27.70 | 7877.00 |
| Feb 22, 2023 | 27.50 | 27.54 | 27.39 | 27.49 | 10013.00 |
| Feb 21, 2023 | 27.73 | 27.73 | 27.59 | 27.59 | 6349.00 |
| Feb 17, 2023 | 27.82 | 27.92 | 27.80 | 27.90 | 7819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.35
Minimum
Mar 16 2020
38.38
Maximum
Sep 07 2021
30.95
Average
30.80
Median
Dec 24 2019