iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ)

43.82 +0.08 (+0.18%) USD  |  NYSEARCA  |  Aug 24, 16:00
More

HSCZ Price : 43.82 for Aug. 24, 2026

Price Chart

View Price for HSCZ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 43.80 43.88 43.71 43.82 15314.00
Aug 21, 2026 43.79 43.81 43.69 43.75 10296.00
Aug 20, 2026 43.40 43.58 43.40 43.55 18196.00
Aug 19, 2026 43.54 43.54 43.33 43.39 17514.00
Aug 18, 2026 43.87 43.91 43.60 43.62 25222.00
Aug 17, 2026 44.12 44.19 44.04 44.04 24192.00
Aug 14, 2026 44.30 44.30 44.18 44.25 21534.00
Aug 13, 2026 44.31 44.42 44.22 44.30 15258.00
Aug 12, 2026 44.16 44.18 44.08 44.17 17262.00
Aug 11, 2026 43.98 43.99 43.78 43.91 28951.00
Aug 10, 2026 43.90 43.92 43.76 43.83 13362.00
Aug 07, 2026 43.88 43.99 43.80 43.95 12183.00
Aug 06, 2026 43.78 43.78 43.68 43.71 16503.00
Aug 05, 2026 43.76 43.79 43.58 43.63 25039.00
Aug 04, 2026 43.02 43.39 43.02 43.37 25737.00
Aug 03, 2026 42.67 42.81 42.67 42.77 20839.00
Jul 31, 2026 42.81 42.81 42.42 42.75 32583.00
Jul 30, 2026 43.03 43.06 42.66 43.02 136993.0
Jul 29, 2026 42.90 43.06 42.60 42.60 27694.00
Jul 28, 2026 42.85 43.16 42.84 43.08 41342.00
Jul 27, 2026 43.29 43.33 42.99 43.16 15901.00
Jul 24, 2026 42.78 42.92 42.72 42.84 18330.00
Jul 23, 2026 42.61 42.70 42.38 42.45 15753.00
Jul 22, 2026 42.97 43.09 42.83 42.86 238517.0
Jul 21, 2026 42.73 42.93 42.58 42.86 55065.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares MSCI EAFE Small-Cap ETF 86.50
State Street SPDR S&P International Small Cap ETF 46.15
iShares MSCI Europe Small-Cap ETF 73.86
iShares MSCI Austria ETF 43.69
iShares MSCI Japan Small-Cap ETF 108.28