iShares Currency Hdgd MSCI EAFE SmCp ETF (HSCZ)
31.02
-0.06
(-0.19%)
USD |
NYSEARCA |
Apr 24, 16:00
31.02
0.00 (0.00%)
After-Hours: 18:02
HSCZ Price: 31.02 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 30.96 | 31.14 | 30.96 | 31.08 | 24568.00 |
Apr 22, 2024 | 30.90 | 31.03 | 30.84 | 30.96 | 23981.00 |
Apr 19, 2024 | 30.58 | 30.70 | 30.58 | 30.67 | 33412.00 |
Apr 18, 2024 | 30.76 | 30.86 | 30.69 | 30.73 | 21138.00 |
Apr 17, 2024 | 30.81 | 30.81 | 30.62 | 30.67 | 28819.00 |
Apr 16, 2024 | 30.74 | 30.78 | 30.67 | 30.72 | 20965.00 |
Apr 15, 2024 | 31.43 | 31.43 | 30.99 | 31.04 | 15910.00 |
Apr 12, 2024 | 31.35 | 31.35 | 31.03 | 31.10 | 12765.00 |
Apr 11, 2024 | 31.35 | 31.45 | 31.20 | 31.41 | 12306.00 |
Apr 10, 2024 | 31.19 | 31.35 | 31.19 | 31.28 | 9509.00 |
Apr 09, 2024 | 31.48 | 31.48 | 31.34 | 31.40 | 5166.00 |
Apr 08, 2024 | 31.48 | 31.48 | 31.40 | 31.41 | 6349.00 |
Apr 05, 2024 | 31.15 | 31.24 | 31.15 | 31.22 | 11010.00 |
Apr 04, 2024 | 31.44 | 31.44 | 31.03 | 31.07 | 17129.00 |
Apr 03, 2024 | 31.16 | 31.29 | 31.16 | 31.26 | 14680.00 |
Apr 02, 2024 | 31.20 | 31.20 | 31.09 | 31.16 | 10263.00 |
Apr 01, 2024 | 31.50 | 31.53 | 31.45 | 31.51 | 9565.00 |
Mar 28, 2024 | 31.47 | 31.50 | 31.46 | 31.50 | 10088.00 |
Mar 27, 2024 | 31.40 | 31.56 | 31.40 | 31.56 | 23401.00 |
Mar 26, 2024 | 31.30 | 31.38 | 31.30 | 31.31 | 20105.00 |
Mar 25, 2024 | 31.15 | 31.23 | 31.15 | 31.17 | 15162.00 |
Mar 22, 2024 | 31.31 | 31.31 | 31.22 | 31.26 | 11518.00 |
Mar 21, 2024 | 31.21 | 31.29 | 31.17 | 31.29 | 20354.00 |
Mar 20, 2024 | 30.96 | 31.19 | 30.93 | 31.19 | 21271.00 |
Mar 19, 2024 | 30.79 | 30.90 | 30.76 | 30.89 | 13188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.35
Minimum
Mar 16 2020
38.38
Maximum
Sep 07 2021
30.75
Average
30.04
Median