iShares MSCI Israel ETF (EIS)
72.50
-0.12
(-0.17%)
USD |
NYSEARCA |
Nov 22, 10:18
EIS Price: 72.50 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 71.69 | 72.63 | 71.64 | 72.62 | 14772.00 |
Nov 20, 2024 | 71.04 | 71.71 | 70.97 | 71.33 | 43444.00 |
Nov 19, 2024 | 69.56 | 70.68 | 69.46 | 70.52 | 29031.00 |
Nov 18, 2024 | 70.06 | 70.31 | 69.89 | 70.14 | 15294.00 |
Nov 15, 2024 | 70.05 | 70.37 | 69.59 | 69.63 | 22310.00 |
Nov 14, 2024 | 70.56 | 70.76 | 70.35 | 70.70 | 22317.00 |
Nov 13, 2024 | 71.28 | 71.59 | 70.84 | 70.87 | 32835.00 |
Nov 12, 2024 | 71.00 | 71.21 | 70.44 | 70.73 | 23725.00 |
Nov 11, 2024 | 69.83 | 70.49 | 69.83 | 70.49 | 18131.00 |
Nov 08, 2024 | 70.12 | 70.31 | 69.67 | 70.11 | 15376.00 |
Nov 07, 2024 | 69.91 | 70.24 | 69.56 | 70.24 | 62561.00 |
Nov 06, 2024 | 69.42 | 69.96 | 68.99 | 69.41 | 52878.00 |
Nov 05, 2024 | 68.44 | 68.81 | 68.39 | 68.81 | 11796.00 |
Nov 04, 2024 | 68.21 | 68.38 | 68.00 | 68.15 | 8354.00 |
Nov 01, 2024 | 68.26 | 68.57 | 68.12 | 68.21 | 7668.00 |
Oct 31, 2024 | 69.05 | 69.08 | 68.15 | 68.33 | 14205.00 |
Oct 30, 2024 | 68.90 | 69.42 | 68.70 | 69.00 | 13116.00 |
Oct 29, 2024 | 68.26 | 68.73 | 67.71 | 68.52 | 20494.00 |
Oct 28, 2024 | 68.62 | 69.08 | 68.34 | 69.08 | 55497.00 |
Oct 25, 2024 | 67.44 | 67.82 | 67.10 | 67.23 | 5192.00 |
Oct 24, 2024 | 67.74 | 68.20 | 66.79 | 67.41 | 7797.00 |
Oct 23, 2024 | 67.32 | 67.49 | 66.96 | 66.96 | 11439.00 |
Oct 22, 2024 | 68.09 | 68.09 | 67.65 | 67.92 | 44703.00 |
Oct 21, 2024 | 68.28 | 68.66 | 68.00 | 68.22 | 17528.00 |
Oct 18, 2024 | 67.97 | 68.00 | 67.55 | 68.00 | 18646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.11
Minimum
Mar 16 2020
79.60
Maximum
Nov 16 2021
61.34
Average
60.40
Median
Feb 21 2020
Price Benchmarks
VanEck Israel ETF | 42.12 |
iShares MSCI Chile ETF | 25.15 |
VanEck Vietnam ETF | 11.57 |
iShares MSCI South Africa ETF | 47.84 |
NEW GERMANY FUND INC | 8.06 |