iShares MSCI Israel ETF (EIS)
121.39
-1.41
(-1.15%)
USD |
NYSEARCA |
Aug 24, 16:00
121.41
+0.02
(+0.02%)
After-Hours: 20:00
EIS Price : 121.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 122.33 | 122.53 | 121.26 | 121.39 | 13079.00 |
| Aug 21, 2026 | 122.91 | 123.34 | 122.40 | 122.80 | 15097.00 |
| Aug 20, 2026 | 121.73 | 122.06 | 121.13 | 121.13 | 26130.00 |
| Aug 19, 2026 | 123.56 | 123.62 | 122.60 | 123.02 | 12617.00 |
| Aug 18, 2026 | 122.17 | 122.58 | 121.97 | 122.25 | 19234.00 |
| Aug 17, 2026 | 124.05 | 124.17 | 122.43 | 122.50 | 22424.00 |
| Aug 14, 2026 | 125.01 | 125.01 | 124.54 | 124.69 | 13280.00 |
| Aug 13, 2026 | 123.97 | 125.08 | 123.72 | 124.48 | 29364.00 |
| Aug 12, 2026 | 123.81 | 124.03 | 123.10 | 123.13 | 17723.00 |
| Aug 11, 2026 | 122.14 | 122.14 | 121.25 | 121.41 | 17343.00 |
| Aug 10, 2026 | 121.79 | 122.30 | 121.54 | 121.62 | 29510.00 |
| Aug 07, 2026 | 122.94 | 123.90 | 122.41 | 123.64 | 41671.00 |
| Aug 06, 2026 | 120.49 | 121.35 | 119.91 | 120.82 | 24132.00 |
| Aug 05, 2026 | 121.47 | 122.57 | 120.27 | 120.28 | 26856.00 |
| Aug 04, 2026 | 120.62 | 123.38 | 120.23 | 122.78 | 92065.00 |
| Aug 03, 2026 | 118.96 | 120.20 | 118.71 | 119.65 | 59002.00 |
| Jul 31, 2026 | 119.94 | 120.32 | 118.46 | 119.35 | 40183.00 |
| Jul 30, 2026 | 117.31 | 119.08 | 117.31 | 119.08 | 30341.00 |
| Jul 29, 2026 | 117.60 | 118.28 | 115.09 | 115.84 | 78921.00 |
| Jul 28, 2026 | 119.06 | 119.13 | 117.58 | 118.76 | 47345.00 |
| Jul 27, 2026 | 120.74 | 120.76 | 118.44 | 119.67 | 22120.00 |
| Jul 24, 2026 | 120.81 | 120.90 | 119.46 | 119.57 | 20271.00 |
| Jul 23, 2026 | 118.50 | 119.82 | 118.50 | 119.29 | 30680.00 |
| Jul 22, 2026 | 120.48 | 120.74 | 119.68 | 119.68 | 49642.00 |
| Jul 21, 2026 | 120.59 | 121.17 | 119.92 | 120.69 | 241082.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Sweden ETF | 53.57 |
| iShares MSCI Belgium ETF | 27.59 |
| iShares MSCI Netherlands ETF | 69.22 |
| iShares MSCI New Zealand ETF | 48.52 |
| iShares MSCI Canada ETF | 62.12 |