iShares MSCI Israel ETF (EIS)
53.29
+0.31
(+0.58%)
USD |
NYSEARCA |
May 26, 16:00
53.29
0.00 (0.00%)
After-Hours: 20:00
EIS Price: 53.29 for May 26, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 26, 2023 | 52.73 | 53.29 | 52.73 | 53.29 | 2300.00 |
May 25, 2023 | 53.14 | 53.14 | 52.78 | 52.98 | 2504.00 |
May 24, 2023 | 53.15 | 53.25 | 52.86 | 53.17 | 16464.00 |
May 23, 2023 | 53.80 | 53.83 | 53.21 | 53.41 | 4936.00 |
May 22, 2023 | 54.91 | 55.12 | 54.71 | 54.79 | 5370.00 |
May 19, 2023 | 55.61 | 55.61 | 55.28 | 55.35 | 3503.00 |
May 18, 2023 | 55.22 | 55.59 | 55.05 | 55.46 | 4598.00 |
May 17, 2023 | 55.30 | 55.60 | 54.97 | 55.39 | 5818.00 |
May 16, 2023 | 54.34 | 54.67 | 54.31 | 54.45 | 14334.00 |
May 15, 2023 | 54.53 | 54.63 | 54.40 | 54.55 | 5882.00 |
May 12, 2023 | 54.62 | 54.62 | 54.14 | 54.20 | 4037.00 |
May 11, 2023 | 54.97 | 54.97 | 54.62 | 54.81 | 11312.00 |
May 10, 2023 | 54.27 | 54.35 | 53.93 | 54.35 | 10011.00 |
May 09, 2023 | 53.88 | 53.88 | 53.32 | 53.62 | 3290.00 |
May 08, 2023 | 54.31 | 54.42 | 54.28 | 54.42 | 5331.00 |
May 05, 2023 | 54.18 | 54.38 | 54.14 | 54.38 | 1591.00 |
May 04, 2023 | 53.78 | 53.78 | 53.51 | 53.60 | 4999.00 |
May 03, 2023 | 54.00 | 54.15 | 53.90 | 53.91 | 4780.00 |
May 02, 2023 | 54.18 | 54.18 | 53.66 | 53.78 | 8600.00 |
May 01, 2023 | 54.08 | 54.16 | 54.08 | 54.15 | 1864.00 |
Apr 28, 2023 | 53.76 | 54.13 | 53.73 | 54.13 | 3937.00 |
Apr 27, 2023 | 53.38 | 53.83 | 53.25 | 53.75 | 3510.00 |
Apr 26, 2023 | 52.51 | 52.74 | 52.37 | 52.37 | 3877.00 |
Apr 25, 2023 | 53.28 | 53.28 | 52.44 | 52.53 | 5158.00 |
Apr 24, 2023 | 53.59 | 53.92 | 53.08 | 53.92 | 12536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.11
Minimum
Mar 16 2020
79.60
Maximum
Nov 16 2021
59.79
Average
56.96
Median
Dec 19 2022
Price Benchmarks
iShares MSCI South Africa ETF | 37.51 |
iShares MSCI Peru ETF | 29.62 |
Global X MSCI Colombia ETF | 19.36 |
iShares MSCI Poland ETF | 17.84 |
iShares MSCI Qatar ETF | 19.13 |