iShares MSCI Israel ETF (EIS)
123.72
+1.56
(+1.28%)
USD |
NYSEARCA |
Sep 11, 16:00
123.55
-0.17
(-0.14%)
After-Hours: 20:00
EIS Price : 123.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 122.89 | 123.74 | 122.89 | 123.72 | 24894.00 |
| Sep 10, 2026 | 123.10 | 123.25 | 122.16 | 122.16 | 29046.00 |
| Sep 09, 2026 | 125.47 | 125.75 | 124.50 | 124.93 | 14182.00 |
| Sep 08, 2026 | 126.22 | 126.26 | 125.28 | 125.32 | 23935.00 |
| Sep 04, 2026 | 125.85 | 126.52 | 125.60 | 126.31 | 28155.00 |
| Sep 03, 2026 | 125.27 | 125.99 | 124.59 | 125.99 | 30938.00 |
| Sep 02, 2026 | 123.52 | 124.41 | 123.52 | 124.17 | 22166.00 |
| Sep 01, 2026 | 122.32 | 122.50 | 121.17 | 121.25 | 21644.00 |
| Aug 31, 2026 | 122.31 | 123.03 | 122.31 | 122.80 | 24884.00 |
| Aug 28, 2026 | 124.72 | 125.07 | 123.02 | 123.25 | 13055.00 |
| Aug 27, 2026 | 124.50 | 125.18 | 124.29 | 125.14 | 17215.00 |
| Aug 26, 2026 | 123.45 | 123.82 | 122.80 | 123.71 | 12894.00 |
| Aug 25, 2026 | 123.06 | 123.19 | 122.31 | 122.74 | 28171.00 |
| Aug 24, 2026 | 122.33 | 122.53 | 121.26 | 121.39 | 13079.00 |
| Aug 21, 2026 | 122.91 | 123.34 | 122.40 | 122.80 | 15097.00 |
| Aug 20, 2026 | 121.73 | 122.06 | 121.13 | 121.13 | 26130.00 |
| Aug 19, 2026 | 123.56 | 123.62 | 122.60 | 123.02 | 12617.00 |
| Aug 18, 2026 | 122.17 | 122.58 | 121.97 | 122.25 | 19234.00 |
| Aug 17, 2026 | 124.05 | 124.17 | 122.43 | 122.50 | 22424.00 |
| Aug 14, 2026 | 125.01 | 125.01 | 124.54 | 124.69 | 13280.00 |
| Aug 13, 2026 | 123.97 | 125.08 | 123.72 | 124.48 | 29364.00 |
| Aug 12, 2026 | 123.81 | 124.03 | 123.10 | 123.13 | 17723.00 |
| Aug 11, 2026 | 122.14 | 122.14 | 121.25 | 121.41 | 17343.00 |
| Aug 10, 2026 | 121.79 | 122.30 | 121.54 | 121.62 | 29510.00 |
| Aug 07, 2026 | 122.94 | 123.90 | 122.41 | 123.64 | 41671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median