iShares MSCI Israel ETF (EIS)
63.49
-0.03 (-0.05%)
USD |
NYSEARCA |
May 20, 16:00
63.35
-0.14 (-0.22%)
After-Hours: 20:00
EIS Price: 63.49 for May 20, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2022 | 64.29 | 64.29 | 62.31 | 63.49 | 13054.00 |
May 19, 2022 | 63.10 | 63.84 | 62.88 | 63.52 | 12494.00 |
May 18, 2022 | 65.13 | 65.13 | 63.28 | 63.57 | 21901.00 |
May 17, 2022 | 65.44 | 65.84 | 65.19 | 65.83 | 16554.00 |
May 16, 2022 | 63.45 | 64.03 | 63.45 | 63.57 | 16713.00 |
May 13, 2022 | 62.85 | 63.95 | 62.85 | 63.77 | 14011.00 |
May 12, 2022 | 61.15 | 62.26 | 60.69 | 61.70 | 38360.00 |
May 11, 2022 | 62.11 | 62.77 | 61.15 | 61.38 | 7262.00 |
May 10, 2022 | 61.99 | 62.38 | 61.27 | 61.92 | 102908.0 |
May 09, 2022 | 62.70 | 62.70 | 61.18 | 61.60 | 48386.00 |
May 06, 2022 | 65.07 | 65.07 | 63.84 | 64.97 | 12363.00 |
May 05, 2022 | 66.84 | 66.84 | 64.82 | 65.22 | 20984.00 |
May 04, 2022 | 66.54 | 67.90 | 65.76 | 67.74 | 38743.00 |
May 03, 2022 | 66.90 | 67.28 | 66.69 | 67.25 | 32801.00 |
May 02, 2022 | 66.67 | 67.39 | 66.33 | 67.34 | 49848.00 |
Apr 29, 2022 | 70.46 | 70.82 | 69.01 | 69.14 | 36417.00 |
Apr 28, 2022 | 70.01 | 70.99 | 69.64 | 70.78 | 22015.00 |
Apr 27, 2022 | 69.23 | 69.80 | 69.23 | 69.49 | 48254.00 |
Apr 26, 2022 | 71.06 | 71.06 | 69.99 | 69.99 | 10349.00 |
Apr 25, 2022 | 70.98 | 71.86 | 70.81 | 71.75 | 17265.00 |
Apr 22, 2022 | 72.00 | 72.19 | 71.01 | 71.14 | 52056.00 |
Apr 21, 2022 | 74.15 | 74.18 | 72.24 | 72.32 | 39209.00 |
Apr 20, 2022 | 74.63 | 74.90 | 73.85 | 74.03 | 29573.00 |
Apr 19, 2022 | 73.09 | 74.40 | 73.08 | 74.40 | 17399.00 |
Apr 18, 2022 | 73.27 | 73.35 | 72.60 | 72.77 | 39017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.11
Minimum
Mar 16 2020
79.60
Maximum
Nov 16 2021
58.10
Average
54.76
Median
Price Benchmarks
iShares MSCI Peru ETF | 29.77 |
iShares MSCI Turkey ETF | 20.25 |
iShares MSCI Qatar ETF | 22.80 |
iShares MSCI South Africa ETF | 45.64 |
iShares MSCI New Zealand ETF | 47.43 |