Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 68.26 68.57 68.12 68.21 7668.00
Oct 31, 2024 69.05 69.08 68.15 68.33 14105.00
Oct 30, 2024 68.90 69.42 68.70 69.00 13016.00
Oct 29, 2024 68.26 68.73 67.71 68.52 20494.00
Oct 28, 2024 68.62 69.08 68.34 69.08 55497.00
Oct 25, 2024 67.44 67.82 67.10 67.23 5192.00
Oct 24, 2024 67.74 68.20 66.79 67.41 7797.00
Oct 23, 2024 67.32 67.49 66.96 66.96 11439.00
Oct 22, 2024 68.09 68.09 67.65 67.92 44703.00
Oct 21, 2024 68.28 68.66 68.00 68.22 17528.00
Oct 18, 2024 67.97 68.00 67.55 68.00 18646.00
Oct 17, 2024 67.74 68.07 67.40 67.71 73523.00
Oct 16, 2024 67.40 67.44 67.15 67.28 86898.00
Oct 15, 2024 67.40 67.65 67.15 67.51 4928.00
Oct 14, 2024 67.29 67.46 67.00 67.35 12916.00
Oct 11, 2024 66.43 67.03 66.22 66.69 5995.00
Oct 10, 2024 65.86 66.66 65.86 66.56 37568.00
Oct 09, 2024 65.96 66.62 65.57 66.60 3445.00
Oct 08, 2024 65.44 66.02 65.42 65.94 9579.00
Oct 07, 2024 65.08 65.66 64.74 64.79 19638.00
Oct 04, 2024 65.14 65.50 65.13 65.50 5364.00
Oct 03, 2024 65.15 65.32 64.84 65.09 7139.00
Oct 02, 2024 65.18 65.64 65.03 65.46 18531.00
Oct 01, 2024 66.98 67.07 65.17 65.40 153079.0
Sep 30, 2024 67.20 67.57 66.87 67.52 15388.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.11
Minimum
Mar 16 2020
79.60
Maximum
Nov 16 2021
61.19
Average
60.14
Median
Jan 24 2023