EIS Price

iShares MSCI Israel ETF (EIS)

65.66

+1.44 (+2.25%) USD | Mar 01, 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 01, 2021	65.45	65.83	65.38	65.66	14347.00
Feb 26, 2021	64.51	64.80	63.55	64.22	33358.00
Feb 25, 2021	65.54	66.04	64.27	64.43	66799.00
Feb 24, 2021	65.66	66.36	65.66	66.36	2834.00
Feb 23, 2021	65.87	65.87	64.50	65.62	18314.00
Feb 22, 2021	67.04	67.17	66.50	66.50	8758.00
Feb 19, 2021	67.07	67.60	66.69	67.34	17687.00
Feb 18, 2021	66.18	67.37	65.72	67.04	10447.00
Feb 17, 2021	66.33	66.95	66.03	66.95	11366.00
Feb 16, 2021	67.23	67.23	66.57	66.81	15284.00
Feb 12, 2021	66.33	66.67	66.23	66.67	9584.00
Feb 11, 2021	66.93	66.93	66.01	66.50	97162.00
Feb 10, 2021	67.64	67.64	66.75	67.10	12443.00
Feb 09, 2021	66.83	67.25	66.81	67.24	9319.00
Feb 08, 2021	65.95	66.83	65.85	66.64	17143.00
Feb 05, 2021	66.07	66.07	65.54	65.84	32316.00
Feb 04, 2021	65.59	65.88	65.25	65.80	9134.00
Feb 03, 2021	65.75	65.92	64.23	65.44	11460.00
Feb 02, 2021	65.59	66.13	65.59	66.00	13288.00
Feb 01, 2021	64.63	65.67	64.51	65.27	268062.0
Jan 29, 2021	64.87	64.87	63.42	63.88	19686.00
Jan 28, 2021	64.83	65.50	64.63	65.03	21588.00
Jan 27, 2021	65.33	65.50	64.65	64.71	33054.00
Jan 26, 2021	65.89	65.89	65.35	65.49	22953.00
Jan 25, 2021	65.85	66.22	65.00	65.85	55642.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.11

Minimum

Mar 16 2020

67.89

Maximum

Jan 13 2021

52.51

Average

52.65

Median

May 09 2017

Price Benchmarks