Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2021 65.45 65.83 65.38 65.66 14347.00
Feb 26, 2021 64.51 64.80 63.55 64.22 33358.00
Feb 25, 2021 65.54 66.04 64.27 64.43 66799.00
Feb 24, 2021 65.66 66.36 65.66 66.36 2834.00
Feb 23, 2021 65.87 65.87 64.50 65.62 18314.00
Feb 22, 2021 67.04 67.17 66.50 66.50 8758.00
Feb 19, 2021 67.07 67.60 66.69 67.34 17687.00
Feb 18, 2021 66.18 67.37 65.72 67.04 10447.00
Feb 17, 2021 66.33 66.95 66.03 66.95 11366.00
Feb 16, 2021 67.23 67.23 66.57 66.81 15284.00
Feb 12, 2021 66.33 66.67 66.23 66.67 9584.00
Feb 11, 2021 66.93 66.93 66.01 66.50 97162.00
Feb 10, 2021 67.64 67.64 66.75 67.10 12443.00
Feb 09, 2021 66.83 67.25 66.81 67.24 9319.00
Feb 08, 2021 65.95 66.83 65.85 66.64 17143.00
Feb 05, 2021 66.07 66.07 65.54 65.84 32316.00
Feb 04, 2021 65.59 65.88 65.25 65.80 9134.00
Feb 03, 2021 65.75 65.92 64.23 65.44 11460.00
Feb 02, 2021 65.59 66.13 65.59 66.00 13288.00
Feb 01, 2021 64.63 65.67 64.51 65.27 268062.0
Jan 29, 2021 64.87 64.87 63.42 63.88 19686.00
Jan 28, 2021 64.83 65.50 64.63 65.03 21588.00
Jan 27, 2021 65.33 65.50 64.65 64.71 33054.00
Jan 26, 2021 65.89 65.89 65.35 65.49 22953.00
Jan 25, 2021 65.85 66.22 65.00 65.85 55642.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.11
Minimum
Mar 16 2020
67.89
Maximum
Jan 13 2021
52.51
Average
52.65
Median
May 09 2017