EIS Price

iShares MSCI Israel ETF (EIS)

53.29 +0.31 (+0.58%) USD | NYSEARCA | May 26, 16:00

53.29 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 26, 2023	52.73	53.29	52.73	53.29	2300.00
May 25, 2023	53.14	53.14	52.78	52.98	2504.00
May 24, 2023	53.15	53.25	52.86	53.17	16464.00
May 23, 2023	53.80	53.83	53.21	53.41	4936.00
May 22, 2023	54.91	55.12	54.71	54.79	5370.00
May 19, 2023	55.61	55.61	55.28	55.35	3503.00
May 18, 2023	55.22	55.59	55.05	55.46	4598.00
May 17, 2023	55.30	55.60	54.97	55.39	5818.00
May 16, 2023	54.34	54.67	54.31	54.45	14334.00
May 15, 2023	54.53	54.63	54.40	54.55	5882.00
May 12, 2023	54.62	54.62	54.14	54.20	4037.00
May 11, 2023	54.97	54.97	54.62	54.81	11312.00
May 10, 2023	54.27	54.35	53.93	54.35	10011.00
May 09, 2023	53.88	53.88	53.32	53.62	3290.00
May 08, 2023	54.31	54.42	54.28	54.42	5331.00
May 05, 2023	54.18	54.38	54.14	54.38	1591.00
May 04, 2023	53.78	53.78	53.51	53.60	4999.00
May 03, 2023	54.00	54.15	53.90	53.91	4780.00
May 02, 2023	54.18	54.18	53.66	53.78	8600.00
May 01, 2023	54.08	54.16	54.08	54.15	1864.00
Apr 28, 2023	53.76	54.13	53.73	54.13	3937.00
Apr 27, 2023	53.38	53.83	53.25	53.75	3510.00
Apr 26, 2023	52.51	52.74	52.37	52.37	3877.00
Apr 25, 2023	53.28	53.28	52.44	52.53	5158.00
Apr 24, 2023	53.59	53.92	53.08	53.92	12536.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.11

Minimum

Mar 16 2020

79.60

Maximum

Nov 16 2021

59.79

Average

56.96

Median

Dec 19 2022

Price Benchmarks