EIS Price

iShares MSCI Israel ETF (EIS)

63.49

-0.03 (-0.05%) USD | NYSEARCA | May 20, 16:00

63.35

-0.14 (-0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 20, 2022	64.29	64.29	62.31	63.49	13054.00
May 19, 2022	63.10	63.84	62.88	63.52	12494.00
May 18, 2022	65.13	65.13	63.28	63.57	21901.00
May 17, 2022	65.44	65.84	65.19	65.83	16554.00
May 16, 2022	63.45	64.03	63.45	63.57	16713.00
May 13, 2022	62.85	63.95	62.85	63.77	14011.00
May 12, 2022	61.15	62.26	60.69	61.70	38360.00
May 11, 2022	62.11	62.77	61.15	61.38	7262.00
May 10, 2022	61.99	62.38	61.27	61.92	102908.0
May 09, 2022	62.70	62.70	61.18	61.60	48386.00
May 06, 2022	65.07	65.07	63.84	64.97	12363.00
May 05, 2022	66.84	66.84	64.82	65.22	20984.00
May 04, 2022	66.54	67.90	65.76	67.74	38743.00
May 03, 2022	66.90	67.28	66.69	67.25	32801.00
May 02, 2022	66.67	67.39	66.33	67.34	49848.00
Apr 29, 2022	70.46	70.82	69.01	69.14	36417.00
Apr 28, 2022	70.01	70.99	69.64	70.78	22015.00
Apr 27, 2022	69.23	69.80	69.23	69.49	48254.00
Apr 26, 2022	71.06	71.06	69.99	69.99	10349.00
Apr 25, 2022	70.98	71.86	70.81	71.75	17265.00
Apr 22, 2022	72.00	72.19	71.01	71.14	52056.00
Apr 21, 2022	74.15	74.18	72.24	72.32	39209.00
Apr 20, 2022	74.63	74.90	73.85	74.03	29573.00
Apr 19, 2022	73.09	74.40	73.08	74.40	17399.00
Apr 18, 2022	73.27	73.35	72.60	72.77	39017.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.11

Minimum

Mar 16 2020

79.60

Maximum

Nov 16 2021

58.10

Average

54.76

Median

Price Benchmarks