EIS Price

iShares MSCI Israel ETF (EIS)

68.05

+0.63 (+0.94%) USD | May 07, 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2021	67.56	68.34	67.56	68.05	6773.00
May 06, 2021	67.63	67.63	67.05	67.42	5702.00
May 05, 2021	67.53	67.77	67.23	67.24	3648.00
May 04, 2021	68.24	68.24	67.31	67.36	3111.00
May 03, 2021	69.14	69.26	68.76	68.76	64785.00
Apr 30, 2021	68.78	68.78	68.29	68.42	2109.00
Apr 29, 2021	68.84	68.86	68.41	68.83	4241.00
Apr 28, 2021	68.18	68.45	67.84	68.44	6478.00
Apr 27, 2021	68.69	68.69	68.40	68.53	6234.00
Apr 26, 2021	67.78	68.56	67.78	68.52	9613.00
Apr 23, 2021	67.58	67.97	67.57	67.70	10642.00
Apr 22, 2021	67.43	68.06	67.31	67.53	15337.00
Apr 21, 2021	66.82	67.56	66.82	67.54	10101.00
Apr 20, 2021	67.34	67.44	66.92	67.20	17521.00
Apr 19, 2021	67.73	67.73	67.15	67.31	4992.00
Apr 16, 2021	67.72	67.76	67.43	67.65	18149.00
Apr 15, 2021	67.18	67.58	67.18	67.58	8708.00
Apr 14, 2021	67.41	67.55	66.79	66.95	13505.00
Apr 13, 2021	66.61	67.18	66.61	67.13	19158.00
Apr 12, 2021	66.95	66.95	66.63	66.63	3863.00
Apr 09, 2021	66.96	67.18	66.65	67.18	4838.00
Apr 08, 2021	67.04	67.26	67.04	67.08	8054.00
Apr 07, 2021	66.65	67.00	66.40	66.72	16738.00
Apr 06, 2021	66.52	66.90	66.52	66.54	20161.00
Apr 05, 2021	66.39	66.48	66.27	66.35	26345.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.11

Minimum

Mar 16 2020

68.83

Maximum

Apr 29 2021

53.22

Average

53.04

Median

Jun 18 2018

Price Benchmarks