Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 52.73 53.29 52.73 53.29 2300.00
May 25, 2023 53.14 53.14 52.78 52.98 2504.00
May 24, 2023 53.15 53.25 52.86 53.17 16464.00
May 23, 2023 53.80 53.83 53.21 53.41 4936.00
May 22, 2023 54.91 55.12 54.71 54.79 5370.00
May 19, 2023 55.61 55.61 55.28 55.35 3503.00
May 18, 2023 55.22 55.59 55.05 55.46 4598.00
May 17, 2023 55.30 55.60 54.97 55.39 5818.00
May 16, 2023 54.34 54.67 54.31 54.45 14334.00
May 15, 2023 54.53 54.63 54.40 54.55 5882.00
May 12, 2023 54.62 54.62 54.14 54.20 4037.00
May 11, 2023 54.97 54.97 54.62 54.81 11312.00
May 10, 2023 54.27 54.35 53.93 54.35 10011.00
May 09, 2023 53.88 53.88 53.32 53.62 3290.00
May 08, 2023 54.31 54.42 54.28 54.42 5331.00
May 05, 2023 54.18 54.38 54.14 54.38 1591.00
May 04, 2023 53.78 53.78 53.51 53.60 4999.00
May 03, 2023 54.00 54.15 53.90 53.91 4780.00
May 02, 2023 54.18 54.18 53.66 53.78 8600.00
May 01, 2023 54.08 54.16 54.08 54.15 1864.00
Apr 28, 2023 53.76 54.13 53.73 54.13 3937.00
Apr 27, 2023 53.38 53.83 53.25 53.75 3510.00
Apr 26, 2023 52.51 52.74 52.37 52.37 3877.00
Apr 25, 2023 53.28 53.28 52.44 52.53 5158.00
Apr 24, 2023 53.59 53.92 53.08 53.92 12536.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.11
Minimum
Mar 16 2020
79.60
Maximum
Nov 16 2021
59.79
Average
56.96
Median
Dec 19 2022