Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 67.56 68.34 67.56 68.05 6773.00
May 06, 2021 67.63 67.63 67.05 67.42 5702.00
May 05, 2021 67.53 67.77 67.23 67.24 3648.00
May 04, 2021 68.24 68.24 67.31 67.36 3111.00
May 03, 2021 69.14 69.26 68.76 68.76 64785.00
Apr 30, 2021 68.78 68.78 68.29 68.42 2109.00
Apr 29, 2021 68.84 68.86 68.41 68.83 4241.00
Apr 28, 2021 68.18 68.45 67.84 68.44 6478.00
Apr 27, 2021 68.69 68.69 68.40 68.53 6234.00
Apr 26, 2021 67.78 68.56 67.78 68.52 9613.00
Apr 23, 2021 67.58 67.97 67.57 67.70 10642.00
Apr 22, 2021 67.43 68.06 67.31 67.53 15337.00
Apr 21, 2021 66.82 67.56 66.82 67.54 10101.00
Apr 20, 2021 67.34 67.44 66.92 67.20 17521.00
Apr 19, 2021 67.73 67.73 67.15 67.31 4992.00
Apr 16, 2021 67.72 67.76 67.43 67.65 18149.00
Apr 15, 2021 67.18 67.58 67.18 67.58 8708.00
Apr 14, 2021 67.41 67.55 66.79 66.95 13505.00
Apr 13, 2021 66.61 67.18 66.61 67.13 19158.00
Apr 12, 2021 66.95 66.95 66.63 66.63 3863.00
Apr 09, 2021 66.96 67.18 66.65 67.18 4838.00
Apr 08, 2021 67.04 67.26 67.04 67.08 8054.00
Apr 07, 2021 66.65 67.00 66.40 66.72 16738.00
Apr 06, 2021 66.52 66.90 66.52 66.54 20161.00
Apr 05, 2021 66.39 66.48 66.27 66.35 26345.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.11
Minimum
Mar 16 2020
68.83
Maximum
Apr 29 2021
53.22
Average
53.04
Median
Jun 18 2018