iShares MSCI Israel ETF (EIS)
68.20
-0.01
(-0.02%)
USD |
NYSEARCA |
Nov 04, 13:03
EIS Price: 68.20 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 68.26 | 68.57 | 68.12 | 68.21 | 7668.00 |
Oct 31, 2024 | 69.05 | 69.08 | 68.15 | 68.33 | 14105.00 |
Oct 30, 2024 | 68.90 | 69.42 | 68.70 | 69.00 | 13016.00 |
Oct 29, 2024 | 68.26 | 68.73 | 67.71 | 68.52 | 20494.00 |
Oct 28, 2024 | 68.62 | 69.08 | 68.34 | 69.08 | 55497.00 |
Oct 25, 2024 | 67.44 | 67.82 | 67.10 | 67.23 | 5192.00 |
Oct 24, 2024 | 67.74 | 68.20 | 66.79 | 67.41 | 7797.00 |
Oct 23, 2024 | 67.32 | 67.49 | 66.96 | 66.96 | 11439.00 |
Oct 22, 2024 | 68.09 | 68.09 | 67.65 | 67.92 | 44703.00 |
Oct 21, 2024 | 68.28 | 68.66 | 68.00 | 68.22 | 17528.00 |
Oct 18, 2024 | 67.97 | 68.00 | 67.55 | 68.00 | 18646.00 |
Oct 17, 2024 | 67.74 | 68.07 | 67.40 | 67.71 | 73523.00 |
Oct 16, 2024 | 67.40 | 67.44 | 67.15 | 67.28 | 86898.00 |
Oct 15, 2024 | 67.40 | 67.65 | 67.15 | 67.51 | 4928.00 |
Oct 14, 2024 | 67.29 | 67.46 | 67.00 | 67.35 | 12916.00 |
Oct 11, 2024 | 66.43 | 67.03 | 66.22 | 66.69 | 5995.00 |
Oct 10, 2024 | 65.86 | 66.66 | 65.86 | 66.56 | 37568.00 |
Oct 09, 2024 | 65.96 | 66.62 | 65.57 | 66.60 | 3445.00 |
Oct 08, 2024 | 65.44 | 66.02 | 65.42 | 65.94 | 9579.00 |
Oct 07, 2024 | 65.08 | 65.66 | 64.74 | 64.79 | 19638.00 |
Oct 04, 2024 | 65.14 | 65.50 | 65.13 | 65.50 | 5364.00 |
Oct 03, 2024 | 65.15 | 65.32 | 64.84 | 65.09 | 7139.00 |
Oct 02, 2024 | 65.18 | 65.64 | 65.03 | 65.46 | 18531.00 |
Oct 01, 2024 | 66.98 | 67.07 | 65.17 | 65.40 | 153079.0 |
Sep 30, 2024 | 67.20 | 67.57 | 66.87 | 67.52 | 15388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.11
Minimum
Mar 16 2020
79.60
Maximum
Nov 16 2021
61.19
Average
60.14
Median
Jan 24 2023
Price Benchmarks
VanEck Israel ETF | 39.64 |
VanEck Vietnam ETF | 11.74 |
iShares MSCI South Africa ETF | 49.78 |
NEW GERMANY FUND INC | 8.45 |
VanEck Africa ETF | 16.72 |