iShares MSCI Israel ETF (EIS)
58.60
-0.57
(-0.96%)
USD |
NYSEARCA |
Apr 25, 16:00
58.60
0.00 (0.00%)
After-Hours: 20:00
EIS Price: 58.60 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 58.89 | 59.47 | 58.89 | 59.17 | 4980.00 |
Apr 23, 2024 | 58.79 | 59.69 | 58.79 | 59.49 | 7613.00 |
Apr 22, 2024 | 58.81 | 58.94 | 58.10 | 58.68 | 23202.00 |
Apr 19, 2024 | 58.04 | 58.10 | 57.57 | 57.57 | 21918.00 |
Apr 18, 2024 | 58.40 | 58.73 | 57.86 | 57.86 | 12363.00 |
Apr 17, 2024 | 58.75 | 58.75 | 57.53 | 57.75 | 12588.00 |
Apr 16, 2024 | 58.60 | 59.00 | 58.20 | 58.55 | 36074.00 |
Apr 15, 2024 | 59.99 | 59.99 | 58.22 | 58.68 | 49124.00 |
Apr 12, 2024 | 59.33 | 59.41 | 58.33 | 58.73 | 163928.0 |
Apr 11, 2024 | 60.30 | 60.52 | 59.78 | 60.38 | 374952.0 |
Apr 10, 2024 | 61.17 | 61.17 | 60.66 | 60.88 | 13029.00 |
Apr 09, 2024 | 62.35 | 62.35 | 61.85 | 62.12 | 3549.00 |
Apr 08, 2024 | 62.67 | 62.79 | 62.30 | 62.58 | 28689.00 |
Apr 05, 2024 | 60.39 | 60.78 | 59.90 | 60.18 | 42466.00 |
Apr 04, 2024 | 61.77 | 62.28 | 59.59 | 59.97 | 94054.00 |
Apr 03, 2024 | 61.88 | 62.74 | 61.74 | 62.46 | 12138.00 |
Apr 02, 2024 | 62.72 | 62.72 | 62.16 | 62.37 | 21741.00 |
Apr 01, 2024 | 63.94 | 63.94 | 63.21 | 63.42 | 35806.00 |
Mar 28, 2024 | 63.58 | 63.84 | 63.58 | 63.77 | 6639.00 |
Mar 27, 2024 | 64.03 | 64.03 | 63.55 | 63.73 | 5642.00 |
Mar 26, 2024 | 63.96 | 64.27 | 63.79 | 63.98 | 13491.00 |
Mar 25, 2024 | 64.00 | 64.35 | 64.00 | 64.02 | 4686.00 |
Mar 22, 2024 | 64.13 | 64.21 | 63.73 | 63.94 | 3432.00 |
Mar 21, 2024 | 64.54 | 64.93 | 64.37 | 64.37 | 5878.00 |
Mar 20, 2024 | 62.60 | 63.78 | 62.60 | 63.62 | 14888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.11
Minimum
Mar 16 2020
79.60
Maximum
Nov 16 2021
60.23
Average
58.12
Median
Dec 26 2023
Price Benchmarks
iShares MSCI Turkey ETF | 38.71 |
Global X MSCI Argentina ETF | 54.58 |
iShares MSCI Peru ETF | 40.50 |
Global X MSCI Greece ETF | 40.50 |
iShares MSCI South Africa ETF | 39.02 |