State Street SPDR S&P International Dividend ETF (DWX)
47.67
+0.33
(+0.70%)
USD |
NYSEARCA |
Sep 11, 16:00
47.69
+0.02
(+0.04%)
After-Hours: 20:00
DWX Price : 47.67 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.79 | 47.79 | 47.65 | 47.67 | 8498.00 |
| Sep 10, 2026 | 47.60 | 47.62 | 47.26 | 47.34 | 10309.00 |
| Sep 09, 2026 | 47.88 | 47.88 | 47.53 | 47.66 | 58142.00 |
| Sep 08, 2026 | 47.92 | 48.02 | 47.87 | 47.87 | 17218.00 |
| Sep 04, 2026 | 48.06 | 48.29 | 48.06 | 48.19 | 4956.00 |
| Sep 03, 2026 | 48.08 | 48.33 | 48.08 | 48.22 | 10441.00 |
| Sep 02, 2026 | 47.80 | 47.89 | 47.72 | 47.86 | 7394.00 |
| Sep 01, 2026 | 47.79 | 47.99 | 47.67 | 47.71 | 14327.00 |
| Aug 31, 2026 | 48.07 | 48.07 | 47.81 | 47.91 | 16973.00 |
| Aug 28, 2026 | 48.01 | 48.04 | 47.73 | 47.73 | 12595.00 |
| Aug 27, 2026 | 48.04 | 48.05 | 47.83 | 48.04 | 16495.00 |
| Aug 26, 2026 | 48.34 | 48.40 | 48.24 | 48.30 | 6621.00 |
| Aug 25, 2026 | 48.39 | 48.46 | 48.25 | 48.42 | 12813.00 |
| Aug 24, 2026 | 48.12 | 48.29 | 48.12 | 48.25 | 7985.00 |
| Aug 21, 2026 | 48.24 | 48.25 | 48.14 | 48.17 | 6979.00 |
| Aug 20, 2026 | 47.86 | 48.04 | 47.84 | 47.88 | 7127.00 |
| Aug 19, 2026 | 47.96 | 48.01 | 47.88 | 47.96 | 10401.00 |
| Aug 18, 2026 | 47.63 | 47.70 | 47.52 | 47.59 | 13896.00 |
| Aug 17, 2026 | 47.64 | 47.73 | 47.57 | 47.62 | 9698.00 |
| Aug 14, 2026 | 47.87 | 47.95 | 47.86 | 47.87 | 9258.00 |
| Aug 13, 2026 | 47.92 | 47.94 | 47.81 | 47.87 | 8850.00 |
| Aug 12, 2026 | 48.01 | 48.01 | 47.80 | 47.85 | 16099.00 |
| Aug 11, 2026 | 47.86 | 47.94 | 47.75 | 47.81 | 12770.00 |
| Aug 10, 2026 | 47.84 | 47.97 | 47.82 | 47.90 | 6477.00 |
| Aug 07, 2026 | 48.17 | 48.24 | 48.08 | 48.23 | 14149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median