SPDR® S&P International Dividend ETF (DWX)
34.30
-0.07
(-0.20%)
USD |
NYSEARCA |
May 30, 16:00
34.30
0.00 (0.00%)
After-Hours: 16:25
DWX Price: 34.30 for May 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 34.33 | 34.44 | 34.29 | 34.37 | 53983.00 |
| May 25, 2023 | 34.47 | 34.47 | 34.17 | 34.25 | 21690.00 |
| May 24, 2023 | 34.59 | 34.61 | 34.47 | 34.47 | 12495.00 |
| May 23, 2023 | 34.85 | 35.00 | 34.78 | 34.78 | 31174.00 |
| May 22, 2023 | 35.16 | 35.16 | 35.07 | 35.12 | 16140.00 |
| May 19, 2023 | 34.98 | 35.18 | 34.98 | 35.11 | 57838.00 |
| May 18, 2023 | 34.96 | 34.96 | 34.69 | 34.84 | 59940.00 |
| May 17, 2023 | 35.19 | 35.19 | 34.99 | 35.12 | 16408.00 |
| May 16, 2023 | 35.40 | 35.40 | 35.12 | 35.12 | 47100.00 |
| May 15, 2023 | 35.39 | 35.47 | 35.27 | 35.47 | 15339.00 |
| May 12, 2023 | 35.33 | 35.33 | 35.08 | 35.17 | 15376.00 |
| May 11, 2023 | 35.41 | 35.41 | 35.25 | 35.40 | 50144.00 |
| May 10, 2023 | 35.81 | 35.81 | 35.56 | 35.75 | 18611.00 |
| May 09, 2023 | 35.68 | 35.86 | 35.68 | 35.83 | 40028.00 |
| May 08, 2023 | 35.89 | 35.93 | 35.78 | 35.82 | 19874.00 |
| May 05, 2023 | 35.59 | 35.87 | 35.56 | 35.80 | 24939.00 |
| May 04, 2023 | 35.31 | 35.52 | 35.31 | 35.40 | 27467.00 |
| May 03, 2023 | 35.26 | 35.50 | 35.26 | 35.30 | 32959.00 |
| May 02, 2023 | 35.15 | 35.15 | 34.96 | 35.10 | 265477.0 |
| May 01, 2023 | 35.49 | 35.57 | 35.39 | 35.39 | 23456.00 |
| Apr 28, 2023 | 35.30 | 35.56 | 35.30 | 35.51 | 15732.00 |
| Apr 27, 2023 | 35.32 | 35.48 | 35.26 | 35.45 | 31590.00 |
| Apr 26, 2023 | 35.37 | 35.37 | 35.16 | 35.20 | 32123.00 |
| Apr 25, 2023 | 35.19 | 35.23 | 35.07 | 35.09 | 15467.00 |
| Apr 24, 2023 | 35.37 | 35.42 | 35.33 | 35.41 | 42843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.85
Minimum
Mar 23 2020
41.14
Maximum
Jun 15 2021
36.68
Average
37.51
Median
Mar 08 2019