SPDR® S&P® International Dividend ETF (DWX)
36.45
+0.18
(+0.51%)
USD |
NYSEARCA |
Nov 22, 16:00
36.45
0.00 (0.00%)
After-Hours: 20:00
DWX Price: 36.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.13 | 36.29 | 36.12 | 36.27 | 23126.00 |
| Nov 20, 2024 | 36.04 | 36.13 | 35.98 | 36.13 | 22319.00 |
| Nov 19, 2024 | 36.10 | 36.29 | 36.07 | 36.26 | 30683.00 |
| Nov 18, 2024 | 36.13 | 36.27 | 36.02 | 36.20 | 18648.00 |
| Nov 15, 2024 | 35.84 | 35.95 | 35.84 | 35.93 | 28764.00 |
| Nov 14, 2024 | 35.90 | 35.97 | 35.75 | 35.79 | 24338.00 |
| Nov 13, 2024 | 35.84 | 35.94 | 35.69 | 35.77 | 38969.00 |
| Nov 12, 2024 | 36.08 | 36.13 | 35.84 | 35.91 | 36334.00 |
| Nov 11, 2024 | 36.32 | 36.44 | 36.23 | 36.32 | 51564.00 |
| Nov 08, 2024 | 36.46 | 36.47 | 36.28 | 36.41 | 51098.00 |
| Nov 07, 2024 | 36.55 | 36.61 | 36.38 | 36.53 | 23309.00 |
| Nov 06, 2024 | 36.28 | 36.32 | 36.12 | 36.28 | 30860.00 |
| Nov 05, 2024 | 36.87 | 37.01 | 36.83 | 37.00 | 13831.00 |
| Nov 04, 2024 | 36.83 | 36.87 | 36.62 | 36.67 | 62381.00 |
| Nov 01, 2024 | 36.79 | 36.79 | 36.54 | 36.57 | 20022.00 |
| Oct 31, 2024 | 36.48 | 36.58 | 36.35 | 36.52 | 22704.00 |
| Oct 30, 2024 | 36.66 | 36.75 | 36.65 | 36.67 | 8238.00 |
| Oct 29, 2024 | 36.86 | 36.86 | 36.70 | 36.74 | 17011.00 |
| Oct 28, 2024 | 37.01 | 37.08 | 36.96 | 37.04 | 18158.00 |
| Oct 25, 2024 | 37.06 | 37.06 | 36.83 | 36.89 | 16274.00 |
| Oct 24, 2024 | 37.14 | 37.14 | 36.89 | 37.03 | 13402.00 |
| Oct 23, 2024 | 36.92 | 37.01 | 36.85 | 36.95 | 26933.00 |
| Oct 22, 2024 | 37.17 | 37.20 | 37.10 | 37.18 | 9231.00 |
| Oct 21, 2024 | 37.61 | 37.61 | 37.34 | 37.37 | 17193.00 |
| Oct 18, 2024 | 37.75 | 37.76 | 37.69 | 37.75 | 15496.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.85
Minimum
Mar 23 2020
41.14
Maximum
Jun 15 2021
35.81
Average
35.30
Median