State Street SPDR S&P International Dividend ETF (DWX)
48.25
+0.07
(+0.16%)
USD |
NYSEARCA |
Aug 24, 16:00
48.12
-0.13
(-0.26%)
After-Hours: 20:00
DWX Price : 48.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.12 | 48.29 | 48.12 | 48.25 | 7985.00 |
| Aug 21, 2026 | 48.24 | 48.25 | 48.14 | 48.17 | 6979.00 |
| Aug 20, 2026 | 47.86 | 48.04 | 47.84 | 47.88 | 7127.00 |
| Aug 19, 2026 | 47.96 | 48.01 | 47.88 | 47.96 | 10401.00 |
| Aug 18, 2026 | 47.63 | 47.70 | 47.52 | 47.59 | 13896.00 |
| Aug 17, 2026 | 47.64 | 47.73 | 47.57 | 47.62 | 9698.00 |
| Aug 14, 2026 | 47.87 | 47.95 | 47.86 | 47.87 | 9258.00 |
| Aug 13, 2026 | 47.92 | 47.94 | 47.81 | 47.87 | 8850.00 |
| Aug 12, 2026 | 48.01 | 48.01 | 47.80 | 47.85 | 16099.00 |
| Aug 11, 2026 | 47.86 | 47.94 | 47.75 | 47.81 | 12770.00 |
| Aug 10, 2026 | 47.84 | 47.97 | 47.82 | 47.90 | 6477.00 |
| Aug 07, 2026 | 48.17 | 48.24 | 48.08 | 48.23 | 14149.00 |
| Aug 06, 2026 | 47.80 | 47.94 | 47.69 | 47.77 | 17327.00 |
| Aug 05, 2026 | 47.85 | 47.85 | 47.62 | 47.66 | 9373.00 |
| Aug 04, 2026 | 47.74 | 47.88 | 47.66 | 47.85 | 15877.00 |
| Aug 03, 2026 | 47.82 | 47.90 | 47.59 | 47.68 | 60923.00 |
| Jul 31, 2026 | 47.86 | 47.98 | 47.56 | 47.88 | 7882.00 |
| Jul 30, 2026 | 48.18 | 48.56 | 48.13 | 48.49 | 9763.00 |
| Jul 29, 2026 | 47.75 | 48.28 | 47.72 | 47.88 | 26667.00 |
| Jul 28, 2026 | 47.42 | 47.79 | 47.42 | 47.67 | 10589.00 |
| Jul 27, 2026 | 47.36 | 47.52 | 47.23 | 47.36 | 12467.00 |
| Jul 24, 2026 | 47.03 | 47.23 | 47.03 | 47.10 | 9938.00 |
| Jul 23, 2026 | 46.83 | 46.97 | 46.77 | 46.82 | 19403.00 |
| Jul 22, 2026 | 47.39 | 47.50 | 47.31 | 47.32 | 25668.00 |
| Jul 21, 2026 | 47.20 | 47.26 | 47.16 | 47.19 | 17911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median