SPDR® S&P Emerging Markets Small Cap ETF (EWX)
57.39
-0.11
(-0.20%)
USD |
NYSEARCA |
May 10, 16:00
57.39
0.00 (0.00%)
After-Hours: 19:40
EWX Price: 57.39 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 57.39 | 57.56 | 57.27 | 57.50 | 122075.0 |
May 08, 2024 | 57.40 | 57.58 | 57.40 | 57.56 | 364823.0 |
May 07, 2024 | 57.73 | 57.75 | 57.54 | 57.65 | 26558.00 |
May 06, 2024 | 58.03 | 58.08 | 57.93 | 58.03 | 28924.00 |
May 03, 2024 | 58.22 | 58.23 | 57.89 | 58.18 | 61694.00 |
May 02, 2024 | 57.60 | 58.00 | 57.43 | 57.90 | 40962.00 |
May 01, 2024 | 56.97 | 57.35 | 56.81 | 56.91 | 24445.00 |
Apr 30, 2024 | 56.95 | 57.04 | 56.73 | 56.73 | 41710.00 |
Apr 29, 2024 | 57.00 | 57.33 | 57.00 | 57.22 | 26925.00 |
Apr 26, 2024 | 56.38 | 56.63 | 56.38 | 56.63 | 29246.00 |
Apr 25, 2024 | 55.68 | 56.09 | 55.64 | 56.07 | 39891.00 |
Apr 24, 2024 | 55.83 | 55.83 | 55.67 | 55.80 | 21576.00 |
Apr 23, 2024 | 55.39 | 55.72 | 55.39 | 55.67 | 41749.00 |
Apr 22, 2024 | 55.07 | 55.39 | 55.02 | 55.33 | 74567.00 |
Apr 19, 2024 | 55.26 | 55.39 | 55.10 | 55.17 | 31241.00 |
Apr 18, 2024 | 55.53 | 55.72 | 55.41 | 55.61 | 35837.00 |
Apr 17, 2024 | 55.50 | 55.50 | 55.22 | 55.35 | 58041.00 |
Apr 16, 2024 | 54.73 | 54.84 | 54.51 | 54.71 | 62957.00 |
Apr 15, 2024 | 56.21 | 56.21 | 55.56 | 55.65 | 23581.00 |
Apr 12, 2024 | 56.59 | 56.59 | 56.04 | 56.06 | 43507.00 |
Apr 11, 2024 | 56.82 | 56.93 | 56.55 | 56.92 | 26283.00 |
Apr 10, 2024 | 56.79 | 56.83 | 56.52 | 56.79 | 71964.00 |
Apr 09, 2024 | 57.43 | 57.55 | 57.29 | 57.50 | 36847.00 |
Apr 08, 2024 | 57.05 | 57.11 | 56.96 | 57.09 | 21049.00 |
Apr 05, 2024 | 56.57 | 56.79 | 56.51 | 56.74 | 43180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.99
Minimum
Mar 23 2020
61.58
Maximum
Jul 12 2021
50.68
Average
51.27
Median
Jan 29 2021