State Street SPDR S&P Emerging Mkts Small Cap ETF (EWX)
71.72
-0.44
(-0.60%)
USD |
NYSEARCA |
Aug 24, 16:00
EWX Price : 71.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 71.75 | 71.76 | 71.54 | 71.72 | 6826.00 |
| Aug 21, 2026 | 72.28 | 72.30 | 72.16 | 72.16 | 5125.00 |
| Aug 20, 2026 | 71.97 | 72.16 | 71.80 | 72.04 | 36071.00 |
| Aug 19, 2026 | 72.12 | 72.20 | 71.52 | 71.56 | 32677.00 |
| Aug 18, 2026 | 72.02 | 72.02 | 71.56 | 71.60 | 8153.00 |
| Aug 17, 2026 | 72.78 | 72.91 | 72.54 | 72.68 | 6776.00 |
| Aug 14, 2026 | 72.01 | 72.08 | 71.82 | 71.89 | 15740.00 |
| Aug 13, 2026 | 72.33 | 72.62 | 72.18 | 72.22 | 16742.00 |
| Aug 12, 2026 | 72.50 | 72.59 | 72.33 | 72.41 | 17148.00 |
| Aug 11, 2026 | 71.63 | 71.70 | 71.28 | 71.47 | 81967.00 |
| Aug 10, 2026 | 71.65 | 71.65 | 71.40 | 71.55 | 23667.00 |
| Aug 07, 2026 | 71.44 | 71.46 | 71.16 | 71.46 | 11487.00 |
| Aug 06, 2026 | 70.77 | 71.20 | 70.71 | 70.93 | 13699.00 |
| Aug 05, 2026 | 70.77 | 70.77 | 70.49 | 70.50 | 13079.00 |
| Aug 04, 2026 | 69.78 | 70.56 | 69.78 | 70.45 | 33091.00 |
| Aug 03, 2026 | 68.23 | 68.53 | 68.00 | 68.40 | 45262.00 |
| Jul 31, 2026 | 67.48 | 67.48 | 66.77 | 67.26 | 21318.00 |
| Jul 30, 2026 | 66.43 | 66.96 | 66.29 | 66.85 | 28547.00 |
| Jul 29, 2026 | 66.59 | 67.09 | 66.11 | 66.16 | 30366.00 |
| Jul 28, 2026 | 67.48 | 67.93 | 67.28 | 67.62 | 26766.00 |
| Jul 27, 2026 | 69.12 | 69.12 | 68.38 | 68.72 | 24616.00 |
| Jul 24, 2026 | 68.49 | 68.78 | 68.17 | 68.26 | 8216.00 |
| Jul 23, 2026 | 68.88 | 69.12 | 68.56 | 68.79 | 21898.00 |
| Jul 22, 2026 | 69.78 | 69.99 | 69.78 | 69.83 | 14020.00 |
| Jul 21, 2026 | 69.35 | 69.57 | 69.26 | 69.26 | 19137.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median