SPDR® S&P Emerging Markets Small Cap ETF (EWX)
60.33
+0.09
(+0.15%)
USD |
NYSEARCA |
Nov 21, 16:00
60.33
0.00 (0.00%)
After-Hours: 20:00
EWX Price: 60.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 60.05 | 60.30 | 59.94 | 60.24 | 47835.00 |
| Nov 19, 2024 | 59.88 | 60.11 | 59.79 | 60.05 | 27346.00 |
| Nov 18, 2024 | 59.22 | 59.52 | 59.16 | 59.49 | 31752.00 |
| Nov 15, 2024 | 59.69 | 59.81 | 59.40 | 59.55 | 44252.00 |
| Nov 14, 2024 | 59.90 | 59.99 | 59.66 | 59.70 | 38181.00 |
| Nov 13, 2024 | 60.66 | 60.71 | 60.40 | 60.42 | 55296.00 |
| Nov 12, 2024 | 60.89 | 60.94 | 60.61 | 60.73 | 29658.00 |
| Nov 11, 2024 | 61.71 | 61.77 | 61.56 | 61.68 | 22426.00 |
| Nov 08, 2024 | 61.84 | 61.84 | 61.22 | 61.50 | 25855.00 |
| Nov 07, 2024 | 62.87 | 63.22 | 62.84 | 63.09 | 34053.00 |
| Nov 06, 2024 | 61.46 | 61.92 | 61.33 | 61.79 | 37248.00 |
| Nov 05, 2024 | 61.94 | 62.20 | 61.88 | 62.16 | 34700.00 |
| Nov 04, 2024 | 61.36 | 61.55 | 61.13 | 61.26 | 18502.00 |
| Nov 01, 2024 | 61.33 | 61.53 | 61.09 | 61.09 | 13257.00 |
| Oct 31, 2024 | 61.52 | 61.52 | 60.98 | 61.28 | 16830.00 |
| Oct 30, 2024 | 60.80 | 61.08 | 60.80 | 60.94 | 11415.00 |
| Oct 29, 2024 | 61.03 | 61.03 | 60.83 | 60.83 | 19592.00 |
| Oct 28, 2024 | 60.86 | 61.42 | 60.86 | 61.35 | 16606.00 |
| Oct 25, 2024 | 60.87 | 61.08 | 60.72 | 60.73 | 14794.00 |
| Oct 24, 2024 | 60.77 | 61.07 | 60.53 | 60.68 | 20790.00 |
| Oct 23, 2024 | 61.02 | 61.12 | 60.70 | 60.87 | 13668.00 |
| Oct 22, 2024 | 61.08 | 61.33 | 61.08 | 61.19 | 20480.00 |
| Oct 21, 2024 | 61.34 | 61.46 | 61.08 | 61.37 | 13889.00 |
| Oct 18, 2024 | 61.52 | 61.61 | 61.40 | 61.48 | 23602.00 |
| Oct 17, 2024 | 60.88 | 60.88 | 60.62 | 60.82 | 11194.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.99
Minimum
Mar 23 2020
64.79
Maximum
Oct 07 2024
52.31
Average
53.23
Median