Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF (GUSH)
31.70
-0.75
(-2.31%)
USD |
NYSEARCA |
Nov 15, 16:00
31.72
+0.02
(+0.05%)
After-Hours: 20:00
GUSH Total Return Price: 31.70 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 31.70 |
| November 14, 2024 | 32.45 |
| November 13, 2024 | 31.99 |
| November 12, 2024 | 31.75 |
| November 11, 2024 | 32.41 |
| November 08, 2024 | 31.44 |
| November 07, 2024 | 31.02 |
| November 06, 2024 | 31.47 |
| November 05, 2024 | 28.48 |
| November 04, 2024 | 28.01 |
| November 01, 2024 | 26.93 |
| October 31, 2024 | 27.56 |
| October 30, 2024 | 27.96 |
| October 29, 2024 | 27.45 |
| October 28, 2024 | 28.32 |
| October 25, 2024 | 29.20 |
| October 24, 2024 | 29.11 |
| October 23, 2024 | 28.69 |
| October 22, 2024 | 29.25 |
| October 21, 2024 | 29.11 |
| October 18, 2024 | 29.39 |
| October 17, 2024 | 29.82 |
| October 16, 2024 | 29.28 |
| October 15, 2024 | 28.75 |
| October 14, 2024 | 31.21 |
| Date | Value |
|---|---|
| October 11, 2024 | 32.12 |
| October 10, 2024 | 31.44 |
| October 09, 2024 | 30.76 |
| October 08, 2024 | 30.79 |
| October 07, 2024 | 32.64 |
| October 04, 2024 | 32.25 |
| October 03, 2024 | 31.84 |
| October 02, 2024 | 29.85 |
| October 01, 2024 | 29.16 |
| September 30, 2024 | 28.19 |
| September 27, 2024 | 28.04 |
| September 26, 2024 | 26.71 |
| September 25, 2024 | 28.00 |
| September 24, 2024 | 29.46 |
| September 23, 2024 | 29.85 |
| September 20, 2024 | 29.26 |
| September 19, 2024 | 29.33 |
| September 18, 2024 | 28.46 |
| September 17, 2024 | 28.25 |
| September 16, 2024 | 27.25 |
| September 13, 2024 | 26.67 |
| September 12, 2024 | 26.18 |
| September 11, 2024 | 26.00 |
| September 10, 2024 | 26.06 |
| September 09, 2024 | 26.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.190
Minimum
Mar 23 2020
378.28
Maximum
Jan 07 2020
38.49
Average
29.50
Median