Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X ETF (GUSH)
52.32
+1.58
(+3.10%)
USD |
NYSEARCA |
Oct 26, 16:00
52.32
0.00 (0.00%)
After-Hours: 16:57
GUSH Total Return Price : 52.32 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 50.75 |
| October 22, 2026 | 48.35 |
| October 21, 2026 | 49.48 |
| October 20, 2026 | 50.01 |
| October 19, 2026 | 49.69 |
| October 16, 2026 | 50.12 |
| October 15, 2026 | 47.59 |
| October 14, 2026 | 49.00 |
| October 13, 2026 | 49.98 |
| October 12, 2026 | 47.26 |
| October 09, 2026 | 45.95 |
| October 08, 2026 | 46.84 |
| October 07, 2026 | 44.46 |
| October 06, 2026 | 44.53 |
| October 05, 2026 | 44.06 |
| October 02, 2026 | 42.89 |
| October 01, 2026 | 42.72 |
| September 30, 2026 | 40.41 |
| September 29, 2026 | 40.20 |
| September 28, 2026 | 40.83 |
| September 25, 2026 | 41.41 |
| September 24, 2026 | 42.72 |
| September 23, 2026 | 42.03 |
| September 22, 2026 | 41.55 |
| September 21, 2026 | 42.99 |
| Date | Value |
|---|---|
| September 18, 2026 | 45.55 |
| September 17, 2026 | 46.52 |
| September 16, 2026 | 46.10 |
| September 15, 2026 | 49.97 |
| September 14, 2026 | 47.04 |
| September 11, 2026 | 48.24 |
| September 10, 2026 | 47.96 |
| September 09, 2026 | 47.77 |
| September 08, 2026 | 47.22 |
| September 04, 2026 | 45.74 |
| September 03, 2026 | 46.57 |
| September 02, 2026 | 46.94 |
| September 01, 2026 | 46.63 |
| August 31, 2026 | 44.96 |
| August 28, 2026 | 43.59 |
| August 27, 2026 | 43.35 |
| August 26, 2026 | 42.86 |
| August 25, 2026 | 42.00 |
| August 24, 2026 | 43.74 |
| August 21, 2026 | 45.39 |
| August 20, 2026 | 44.33 |
| August 19, 2026 | 43.78 |
| August 18, 2026 | 43.35 |
| August 17, 2026 | 42.46 |
| August 14, 2026 | 41.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median