Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF (GUSH)
34.96
+0.30
(+0.87%)
USD |
NYSEARCA |
Jul 26, 16:00
34.96
0.00 (0.00%)
After-Hours: 20:00
GUSH Price: 34.96 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 33.90 | 35.10 | 33.48 | 34.66 | 399449.0 |
Jul 24, 2024 | 34.56 | 35.08 | 33.74 | 33.85 | 419726.0 |
Jul 23, 2024 | 35.09 | 35.13 | 34.02 | 34.27 | 480071.0 |
Jul 22, 2024 | 35.60 | 35.75 | 34.72 | 35.38 | 344838.0 |
Jul 19, 2024 | 36.03 | 36.19 | 35.28 | 35.64 | 525009.0 |
Jul 18, 2024 | 36.54 | 37.12 | 36.02 | 36.20 | 456492.0 |
Jul 17, 2024 | 36.85 | 38.18 | 36.36 | 36.65 | 856271.0 |
Jul 16, 2024 | 36.43 | 36.80 | 35.87 | 36.70 | 594408.0 |
Jul 15, 2024 | 35.90 | 37.10 | 35.55 | 36.64 | 739017.0 |
Jul 12, 2024 | 36.00 | 36.13 | 35.05 | 35.50 | 430846.0 |
Jul 11, 2024 | 34.42 | 35.62 | 34.07 | 35.46 | 543181.0 |
Jul 10, 2024 | 33.98 | 34.27 | 33.72 | 34.27 | 299626.0 |
Jul 09, 2024 | 34.19 | 34.80 | 33.58 | 33.90 | 438755.0 |
Jul 08, 2024 | 34.40 | 34.98 | 34.22 | 34.60 | 279364.0 |
Jul 05, 2024 | 36.33 | 36.33 | 34.33 | 34.60 | 868246.0 |
Jul 03, 2024 | 36.04 | 36.82 | 35.80 | 36.46 | 300104.0 |
Jul 02, 2024 | 36.08 | 36.67 | 35.38 | 35.90 | 542751.0 |
Jul 01, 2024 | 35.89 | 36.16 | 34.88 | 35.62 | 329112.0 |
Jun 28, 2024 | 35.88 | 36.15 | 35.20 | 35.45 | 284323.0 |
Jun 27, 2024 | 35.58 | 35.69 | 34.91 | 35.30 | 260592.0 |
Jun 26, 2024 | 35.99 | 35.99 | 34.78 | 35.32 | 371452.0 |
Jun 25, 2024 | 36.03 | 36.05 | 35.14 | 35.93 | 357824.0 |
Jun 24, 2024 | 34.64 | 36.63 | 34.64 | 36.32 | 555524.0 |
Jun 21, 2024 | 34.92 | 35.03 | 34.07 | 34.33 | 391044.0 |
Jun 20, 2024 | 34.21 | 35.17 | 33.90 | 34.90 | 559934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.375
Minimum
Mar 23 2020
529.00
Maximum
Jul 31 2019
59.39
Average
32.15
Median