Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X ETF (GUSH)
36.75
+0.35
(+0.96%)
USD |
NYSEARCA |
Jun 11, 10:26
GUSH Price : 36.75 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 35.40 | 37.52 | 35.40 | 36.40 | 1.040M |
| Jun 09, 2026 | 36.19 | 36.19 | 33.77 | 34.74 | 1.315M |
| Jun 08, 2026 | 36.53 | 37.66 | 36.50 | 36.66 | 506273.0 |
| Jun 05, 2026 | 37.75 | 37.75 | 35.64 | 35.64 | 660569.0 |
| Jun 04, 2026 | 37.38 | 38.20 | 36.79 | 37.89 | 468489.0 |
| Jun 03, 2026 | 37.56 | 38.78 | 36.93 | 37.88 | 761454.0 |
| Jun 02, 2026 | 36.24 | 37.40 | 36.07 | 37.04 | 657198.0 |
| Jun 01, 2026 | 36.11 | 37.73 | 35.93 | 36.53 | 921019.0 |
| May 29, 2026 | 34.95 | 35.26 | 34.00 | 34.89 | 675723.0 |
| May 28, 2026 | 35.47 | 35.76 | 34.54 | 35.31 | 900644.0 |
| May 27, 2026 | 34.64 | 35.58 | 34.00 | 34.66 | 1.095M |
| May 26, 2026 | 37.39 | 38.50 | 35.78 | 35.78 | 950343.0 |
| May 22, 2026 | 37.54 | 38.66 | 37.38 | 38.48 | 596341.0 |
| May 21, 2026 | 40.65 | 41.14 | 37.26 | 37.89 | 1.643M |
| May 20, 2026 | 41.19 | 42.17 | 39.12 | 39.71 | 974515.0 |
| May 19, 2026 | 41.06 | 41.77 | 40.12 | 41.49 | 735538.0 |
| May 18, 2026 | 39.00 | 41.23 | 38.35 | 40.54 | 1.564M |
| May 15, 2026 | 38.11 | 39.60 | 38.02 | 39.54 | 810396.0 |
| May 14, 2026 | 36.78 | 37.82 | 36.65 | 37.44 | 500208.0 |
| May 13, 2026 | 37.71 | 37.93 | 36.30 | 37.03 | 723505.0 |
| May 12, 2026 | 37.88 | 38.15 | 36.90 | 37.70 | 873257.0 |
| May 11, 2026 | 36.74 | 37.46 | 36.40 | 37.15 | 899309.0 |
| May 08, 2026 | 35.89 | 36.54 | 35.06 | 35.69 | 831767.0 |
| May 07, 2026 | 35.97 | 36.34 | 34.40 | 36.06 | 1.235M |
| May 06, 2026 | 38.84 | 39.70 | 37.39 | 37.53 | 1.273M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median