Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF (GUSH)
41.80
-0.11
(-0.26%)
USD |
NYSEARCA |
Apr 26, 13:51
GUSH Price: 41.80 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 41.15 | 42.08 | 40.52 | 41.91 | 453107.0 |
Apr 24, 2024 | 41.00 | 41.54 | 40.43 | 41.46 | 402087.0 |
Apr 23, 2024 | 40.35 | 41.41 | 39.66 | 41.07 | 968552.0 |
Apr 22, 2024 | 39.75 | 41.28 | 39.00 | 40.56 | 671545.0 |
Apr 19, 2024 | 39.10 | 40.52 | 38.93 | 39.88 | 722721.0 |
Apr 18, 2024 | 40.06 | 40.32 | 38.83 | 39.11 | 417449.0 |
Apr 17, 2024 | 40.53 | 41.18 | 39.47 | 39.76 | 612949.0 |
Apr 16, 2024 | 40.70 | 41.15 | 39.37 | 40.50 | 937315.0 |
Apr 15, 2024 | 42.67 | 43.16 | 40.96 | 41.17 | 1.036M |
Apr 12, 2024 | 44.13 | 44.99 | 42.05 | 42.55 | 1.142M |
Apr 11, 2024 | 44.14 | 44.31 | 42.45 | 43.45 | 968155.0 |
Apr 10, 2024 | 43.10 | 44.05 | 42.78 | 43.87 | 467451.0 |
Apr 09, 2024 | 43.62 | 44.24 | 42.92 | 43.62 | 432273.0 |
Apr 08, 2024 | 44.06 | 44.41 | 43.23 | 43.50 | 470947.0 |
Apr 05, 2024 | 43.61 | 44.28 | 42.78 | 44.03 | 479954.0 |
Apr 04, 2024 | 43.48 | 43.86 | 42.86 | 43.25 | 617738.0 |
Apr 03, 2024 | 42.50 | 43.35 | 42.31 | 43.32 | 565685.0 |
Apr 02, 2024 | 41.96 | 42.48 | 41.26 | 42.22 | 717462.0 |
Apr 01, 2024 | 41.35 | 41.73 | 40.37 | 41.65 | 724216.0 |
Mar 28, 2024 | 40.24 | 41.22 | 40.08 | 41.01 | 607028.0 |
Mar 27, 2024 | 38.50 | 39.94 | 38.28 | 39.89 | 1.010M |
Mar 26, 2024 | 39.85 | 40.14 | 38.68 | 38.70 | 508978.0 |
Mar 25, 2024 | 39.17 | 40.18 | 39.17 | 39.67 | 763014.0 |
Mar 22, 2024 | 39.26 | 39.53 | 38.56 | 38.84 | 509688.0 |
Mar 21, 2024 | 39.15 | 39.52 | 38.74 | 39.30 | 769732.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.375
Minimum
Mar 23 2020
1145.00
Maximum
Apr 26 2019
94.10
Average
32.26
Median