GUSH Price Trends

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF (GUSH)

28.01 +1.08 (+4.01%) USD | NYSEARCA | Nov 04, 16:00

27.99 -0.02 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	27.28	28.38	27.11	28.01	811174.0
Nov 01, 2024	28.01	28.27	26.80	26.93	822306.0
Oct 31, 2024	28.33	28.71	27.49	27.56	787231.0
Oct 30, 2024	27.67	28.37	27.36	27.96	750576.0
Oct 29, 2024	28.25	28.25	27.23	27.45	1.043M
Oct 28, 2024	27.65	28.45	27.45	28.32	1.028M
Oct 25, 2024	29.43	29.82	28.77	29.20	512618.0
Oct 24, 2024	28.89	29.21	28.32	29.11	566619.0
Oct 23, 2024	29.07	29.22	28.12	28.69	711807.0
Oct 22, 2024	29.36	29.63	28.98	29.25	531417.0
Oct 21, 2024	29.96	30.04	28.90	29.11	720036.0
Oct 18, 2024	29.67	29.78	28.91	29.39	685921.0
Oct 17, 2024	29.42	29.83	29.19	29.82	440490.0
Oct 16, 2024	29.13	29.48	29.02	29.28	476298.0
Oct 15, 2024	29.54	29.58	28.74	28.75	1.585M
Oct 14, 2024	31.49	31.64	30.85	31.21	755444.0
Oct 11, 2024	31.26	32.52	31.14	32.12	717510.0
Oct 10, 2024	31.00	31.72	30.58	31.44	484725.0
Oct 09, 2024	30.25	30.98	29.91	30.76	1.009M
Oct 08, 2024	31.52	31.64	30.13	30.79	1.727M
Oct 07, 2024	32.39	32.96	32.19	32.64	1.263M
Oct 04, 2024	32.39	32.75	31.69	32.25	1.249M
Oct 03, 2024	29.96	31.89	29.56	31.84	1.546M
Oct 02, 2024	30.12	30.35	29.16	29.85	1.324M
Oct 01, 2024	27.61	29.40	27.32	29.16	1.846M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.375

Minimum

Mar 23 2020

400.20

Maximum

Jan 07 2020

42.29

Average

30.33

Median

Price Benchmarks