Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X ETF (GUSH)
46.20
-3.94
(-7.86%)
USD |
NYSEARCA |
Sep 16, 16:00
46.26
+0.06
(+0.13%)
After-Hours: 17:53
GUSH Price : 46.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 47.71 | 50.78 | 47.71 | 50.14 | 914750.0 |
| Sep 14, 2026 | 49.74 | 50.16 | 46.97 | 47.20 | 1.087M |
| Sep 11, 2026 | 47.42 | 49.34 | 47.42 | 48.41 | 482689.0 |
| Sep 10, 2026 | 49.43 | 49.48 | 46.76 | 48.12 | 716510.0 |
| Sep 09, 2026 | 48.51 | 48.63 | 47.34 | 47.93 | 553180.0 |
| Sep 08, 2026 | 47.45 | 48.38 | 46.88 | 47.38 | 607929.0 |
| Sep 04, 2026 | 46.15 | 46.34 | 44.63 | 45.90 | 466989.0 |
| Sep 03, 2026 | 47.24 | 47.78 | 46.34 | 46.73 | 632496.0 |
| Sep 02, 2026 | 46.33 | 47.92 | 46.10 | 47.10 | 557554.0 |
| Sep 01, 2026 | 46.55 | 46.90 | 45.28 | 46.79 | 754354.0 |
| Aug 31, 2026 | 45.49 | 46.17 | 43.55 | 45.11 | 648393.0 |
| Aug 28, 2026 | 43.59 | 44.25 | 43.02 | 43.74 | 472012.0 |
| Aug 27, 2026 | 42.90 | 43.80 | 41.80 | 43.50 | 460023.0 |
| Aug 26, 2026 | 41.37 | 43.88 | 41.07 | 43.01 | 640366.0 |
| Aug 25, 2026 | 42.40 | 43.31 | 42.14 | 42.14 | 596581.0 |
| Aug 24, 2026 | 44.71 | 45.42 | 42.98 | 43.89 | 721380.0 |
| Aug 21, 2026 | 44.81 | 46.00 | 44.51 | 45.55 | 517810.0 |
| Aug 20, 2026 | 45.16 | 46.24 | 44.09 | 44.48 | 717074.0 |
| Aug 19, 2026 | 43.95 | 44.66 | 43.57 | 43.93 | 639482.0 |
| Aug 18, 2026 | 43.64 | 43.75 | 42.17 | 43.50 | 663029.0 |
| Aug 17, 2026 | 41.55 | 42.66 | 41.06 | 42.61 | 582417.0 |
| Aug 14, 2026 | 41.00 | 42.16 | 40.70 | 41.27 | 740148.0 |
| Aug 13, 2026 | 39.53 | 40.77 | 38.94 | 40.63 | 497490.0 |
| Aug 12, 2026 | 40.07 | 40.74 | 39.72 | 40.42 | 542867.0 |
| Aug 11, 2026 | 38.82 | 40.60 | 38.82 | 40.32 | 747178.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median