Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF (GUSH)
120.25
-0.17 (-0.14%)
USD |
NYSEARCA |
Mar 30, 16:00
119.52
-0.73 (-0.61%)
After-Hours: 20:00
GUSH Price: 120.25 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 121.00 | 121.54 | 118.34 | 120.42 | 363117.0 |
| Mar 28, 2023 | 113.84 | 120.02 | 113.12 | 117.73 | 446659.0 |
| Mar 27, 2023 | 112.36 | 116.03 | 108.15 | 114.78 | 601386.0 |
| Mar 24, 2023 | 102.05 | 109.65 | 100.83 | 108.71 | 601379.0 |
| Mar 23, 2023 | 112.01 | 114.70 | 104.13 | 106.52 | 564262.0 |
| Mar 22, 2023 | 116.00 | 118.03 | 109.51 | 109.79 | 618089.0 |
| Mar 21, 2023 | 113.07 | 117.25 | 112.25 | 116.43 | 612005.0 |
| Mar 20, 2023 | 105.50 | 111.80 | 105.48 | 109.49 | 735062.0 |
| Mar 17, 2023 | 107.47 | 109.08 | 101.76 | 104.68 | 879059.0 |
| Mar 16, 2023 | 99.95 | 109.67 | 98.77 | 109.62 | 804520.0 |
| Mar 15, 2023 | 109.70 | 110.26 | 98.61 | 103.89 | 1.774M |
| Mar 14, 2023 | 119.00 | 126.60 | 114.50 | 118.81 | 552146.0 |
| Mar 13, 2023 | 117.85 | 124.89 | 112.61 | 117.55 | 750240.0 |
| Mar 10, 2023 | 131.21 | 134.54 | 123.96 | 125.28 | 639936.0 |
| Mar 09, 2023 | 138.63 | 143.35 | 130.31 | 130.49 | 519057.0 |
| Mar 08, 2023 | 140.11 | 144.70 | 133.90 | 137.28 | 484753.0 |
| Mar 07, 2023 | 145.68 | 146.31 | 140.30 | 141.69 | 319650.0 |
| Mar 06, 2023 | 149.77 | 149.77 | 145.42 | 146.55 | 428594.0 |
| Mar 03, 2023 | 141.18 | 153.90 | 140.30 | 152.35 | 436130.0 |
| Mar 02, 2023 | 140.80 | 147.00 | 138.02 | 145.43 | 393570.0 |
| Mar 01, 2023 | 135.35 | 142.76 | 133.77 | 141.73 | 419773.0 |
| Feb 28, 2023 | 142.90 | 143.55 | 135.64 | 135.70 | 352785.0 |
| Feb 27, 2023 | 138.93 | 142.08 | 136.05 | 140.24 | 312798.0 |
| Feb 24, 2023 | 131.08 | 138.98 | 128.50 | 138.36 | 543560.0 |
| Feb 23, 2023 | 132.00 | 136.08 | 129.45 | 134.55 | 612512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.50
Minimum
Mar 23 2020
18076.00
Maximum
May 21 2018
2500.49
Average
152.50
Median
Mar 22 2022