Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2021 96.37 101.94 96.00 99.26 2.077M
Dec 06, 2021 89.24 94.03 85.03 92.00 2.385M
Dec 03, 2021 93.01 94.30 84.27 86.53 2.382M
Dec 02, 2021 82.27 90.16 79.89 89.17 2.085M
Dec 01, 2021 96.56 96.82 83.63 83.64 2.771M
Nov 30, 2021 90.62 93.79 86.64 90.95 2.624M
Nov 29, 2021 100.00 101.96 93.35 96.14 1.933M
Nov 26, 2021 93.70 94.32 87.12 92.50 2.518M
Nov 24, 2021 103.13 109.22 103.00 108.00 1.277M
Nov 23, 2021 100.72 105.82 100.46 105.21 1.681M
Nov 22, 2021 94.32 101.90 94.32 97.17 1.515M
Nov 19, 2021 98.83 99.95 93.08 94.39 2.244M
Nov 18, 2021 104.80 108.14 100.35 104.70 1.791M
Nov 17, 2021 110.28 112.69 103.07 104.39 2.076M
Nov 16, 2021 114.12 114.50 109.92 112.42 1.311M
Nov 15, 2021 112.12 116.00 108.01 113.61 1.560M
Nov 12, 2021 110.81 113.28 109.61 112.12 937192.0
Nov 11, 2021 110.54 115.49 110.36 112.73 1.480M
Nov 10, 2021 118.36 118.90 106.55 109.26 2.177M
Nov 09, 2021 120.22 121.83 113.97 120.62 1.919M
Nov 08, 2021 120.00 124.00 119.21 121.17 1.722M
Nov 05, 2021 113.83 118.01 112.43 117.30 2.001M
Nov 04, 2021 116.57 119.13 108.48 111.17 2.406M
Nov 03, 2021 111.24 117.11 109.97 112.26 2.059M
Nov 02, 2021 115.84 119.03 112.94 114.76 1.896M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.50
Minimum
Mar 23 2020
24078.00
Maximum
Dec 13 2016
5509.75
Average
2562.00
Median