Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 33.58 33.94 33.17 33.59 760761.0
Feb 26, 2024 32.90 33.78 32.46 33.36 763668.0
Feb 23, 2024 32.69 33.33 32.07 33.07 867465.0
Feb 22, 2024 32.96 33.65 32.41 33.40 732214.0
Feb 21, 2024 32.10 33.95 32.10 33.58 828082.0
Feb 20, 2024 32.57 32.65 31.55 31.77 922388.0
Feb 16, 2024 32.93 33.39 32.23 32.77 843407.0
Feb 15, 2024 30.79 33.04 30.70 32.74 1.462M
Feb 14, 2024 30.78 31.24 29.96 30.54 1.040M
Feb 13, 2024 30.99 31.20 29.98 30.39 845669.0
Feb 12, 2024 30.53 31.82 30.53 31.45 919210.0
Feb 09, 2024 30.90 31.22 30.22 30.43 718478.0
Feb 08, 2024 30.13 31.11 30.13 30.90 854847.0
Feb 07, 2024 29.92 30.32 29.40 30.18 753936.0
Feb 06, 2024 29.28 30.35 29.07 29.60 816327.0
Feb 05, 2024 29.14 29.53 28.33 29.15 935502.0
Feb 02, 2024 30.13 30.13 29.14 29.52 1.043M
Feb 01, 2024 30.94 31.34 29.45 30.22 1.317M
Jan 31, 2024 32.19 32.34 30.56 30.57 1.095M
Jan 30, 2024 30.66 32.32 30.49 32.26 1.075M
Jan 29, 2024 31.05 31.18 30.19 31.18 890312.0
Jan 26, 2024 30.76 31.14 30.04 31.14 914959.0
Jan 25, 2024 30.14 30.73 29.57 30.73 1.199M
Jan 24, 2024 29.37 29.93 29.12 29.70 918840.0
Jan 23, 2024 28.66 29.45 28.56 28.95 756780.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.375
Minimum
Mar 23 2020
1342.00
Maximum
Apr 22 2019
128.76
Average
32.26
Median
Jan 30 2024