Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF (GUSH)
34.56
+0.86
(+2.55%)
USD |
NYSEARCA |
Nov 21, 16:00
34.38
-0.18
(-0.52%)
After-Hours: 05:48
GUSH Price: 34.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.32 | 35.02 | 34.13 | 34.56 | 767717.0 |
| Nov 20, 2024 | 32.81 | 33.70 | 32.69 | 33.70 | 659703.0 |
| Nov 19, 2024 | 32.32 | 33.18 | 32.09 | 32.56 | 392989.0 |
| Nov 18, 2024 | 32.38 | 33.25 | 32.07 | 33.06 | 805735.0 |
| Nov 15, 2024 | 32.31 | 33.05 | 31.56 | 31.70 | 966370.0 |
| Nov 14, 2024 | 32.51 | 32.79 | 31.70 | 32.45 | 583911.0 |
| Nov 13, 2024 | 31.87 | 32.45 | 30.98 | 31.99 | 744097.0 |
| Nov 12, 2024 | 32.46 | 32.97 | 31.69 | 31.75 | 640431.0 |
| Nov 11, 2024 | 31.60 | 32.46 | 31.17 | 32.41 | 1.050M |
| Nov 08, 2024 | 30.93 | 31.47 | 30.67 | 31.44 | 878889.0 |
| Nov 07, 2024 | 31.37 | 31.37 | 30.61 | 31.02 | 1.057M |
| Nov 06, 2024 | 30.02 | 31.89 | 30.00 | 31.47 | 2.206M |
| Nov 05, 2024 | 28.27 | 28.70 | 27.89 | 28.48 | 729655.0 |
| Nov 04, 2024 | 27.28 | 28.38 | 27.11 | 28.01 | 821440.0 |
| Nov 01, 2024 | 28.01 | 28.27 | 26.80 | 26.93 | 827585.0 |
| Oct 31, 2024 | 28.33 | 28.71 | 27.49 | 27.56 | 797337.0 |
| Oct 30, 2024 | 27.67 | 28.37 | 27.36 | 27.96 | 759265.0 |
| Oct 29, 2024 | 28.25 | 28.25 | 27.23 | 27.45 | 1.055M |
| Oct 28, 2024 | 27.65 | 28.45 | 27.45 | 28.32 | 1.032M |
| Oct 25, 2024 | 29.43 | 29.82 | 28.77 | 29.20 | 540460.0 |
| Oct 24, 2024 | 28.89 | 29.21 | 28.32 | 29.11 | 566619.0 |
| Oct 23, 2024 | 29.07 | 29.22 | 28.12 | 28.69 | 711807.0 |
| Oct 22, 2024 | 29.36 | 29.63 | 28.98 | 29.25 | 531417.0 |
| Oct 21, 2024 | 29.96 | 30.04 | 28.90 | 29.11 | 721568.0 |
| Oct 18, 2024 | 29.67 | 29.78 | 28.91 | 29.39 | 689332.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.375
Minimum
Mar 23 2020
400.20
Maximum
Jan 07 2020
39.57
Average
30.31
Median