ProShares Ultra Health Care (RXL)
47.00
-1.78
(-3.65%)
USD |
NYSEARCA |
Nov 15, 16:00
47.50
+0.50
(+1.06%)
After-Hours: 20:00
RXL Total Return Price: 47.00 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 47.00 |
| November 14, 2024 | 48.78 |
| November 13, 2024 | 50.47 |
| November 12, 2024 | 50.68 |
| November 11, 2024 | 52.12 |
| November 08, 2024 | 52.83 |
| November 07, 2024 | 51.97 |
| November 06, 2024 | 51.32 |
| November 05, 2024 | 51.16 |
| November 04, 2024 | 50.39 |
| November 01, 2024 | 51.14 |
| October 31, 2024 | 50.75 |
| October 30, 2024 | 51.41 |
| October 29, 2024 | 51.65 |
| October 28, 2024 | 51.90 |
| October 25, 2024 | 51.73 |
| October 24, 2024 | 52.53 |
| October 23, 2024 | 53.10 |
| October 22, 2024 | 53.71 |
| October 21, 2024 | 53.75 |
| October 18, 2024 | 55.09 |
| October 17, 2024 | 54.59 |
| October 16, 2024 | 55.26 |
| October 15, 2024 | 54.94 |
| October 14, 2024 | 56.41 |
| Date | Value |
|---|---|
| October 11, 2024 | 55.70 |
| October 10, 2024 | 54.99 |
| October 09, 2024 | 55.40 |
| October 08, 2024 | 54.31 |
| October 07, 2024 | 53.61 |
| October 04, 2024 | 54.17 |
| October 03, 2024 | 54.07 |
| October 02, 2024 | 55.16 |
| October 01, 2024 | 55.35 |
| September 30, 2024 | 55.93 |
| September 27, 2024 | 55.30 |
| September 26, 2024 | 55.35 |
| September 25, 2024 | 54.96 |
| September 24, 2024 | 55.99 |
| September 23, 2024 | 56.13 |
| September 20, 2024 | 56.54 |
| September 19, 2024 | 56.98 |
| September 18, 2024 | 56.71 |
| September 17, 2024 | 56.80 |
| September 16, 2024 | 58.02 |
| September 13, 2024 | 57.28 |
| September 12, 2024 | 57.13 |
| September 11, 2024 | 56.65 |
| September 10, 2024 | 57.02 |
| September 09, 2024 | 56.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.21
Minimum
Mar 23 2020
58.16
Maximum
Aug 30 2024
42.69
Average
44.02
Median