ProShares Ultra Health Care (RXL)
65.80
-0.17
(-0.26%)
USD |
NYSEARCA |
Oct 26, 15:29
RXL Total Return Price : 65.80 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 65.97 |
| October 22, 2026 | 67.55 |
| October 21, 2026 | 65.86 |
| October 20, 2026 | 66.44 |
| October 19, 2026 | 63.51 |
| October 16, 2026 | 64.22 |
| October 15, 2026 | 64.64 |
| October 14, 2026 | 62.33 |
| October 13, 2026 | 59.33 |
| October 12, 2026 | 60.93 |
| October 09, 2026 | 60.10 |
| October 08, 2026 | 58.34 |
| October 07, 2026 | 58.79 |
| October 06, 2026 | 57.72 |
| October 05, 2026 | 57.82 |
| October 02, 2026 | 57.05 |
| October 01, 2026 | 57.24 |
| September 30, 2026 | 58.98 |
| September 29, 2026 | 60.20 |
| September 28, 2026 | 60.63 |
| September 25, 2026 | 60.34 |
| September 24, 2026 | 59.87 |
| September 23, 2026 | 59.01 |
| September 22, 2026 | 59.75 |
| September 21, 2026 | 59.20 |
| Date | Value |
|---|---|
| September 18, 2026 | 58.24 |
| September 17, 2026 | 58.59 |
| September 16, 2026 | 57.87 |
| September 15, 2026 | 57.71 |
| September 14, 2026 | 57.83 |
| September 11, 2026 | 56.31 |
| September 10, 2026 | 56.47 |
| September 09, 2026 | 57.20 |
| September 08, 2026 | 57.45 |
| September 04, 2026 | 60.54 |
| September 03, 2026 | 61.89 |
| September 02, 2026 | 61.82 |
| September 01, 2026 | 60.73 |
| August 31, 2026 | 60.14 |
| August 28, 2026 | 60.42 |
| August 27, 2026 | 60.88 |
| August 26, 2026 | 62.30 |
| August 25, 2026 | 63.54 |
| August 24, 2026 | 63.14 |
| August 21, 2026 | 63.12 |
| August 20, 2026 | 61.49 |
| August 19, 2026 | 63.82 |
| August 18, 2026 | 59.63 |
| August 17, 2026 | 57.85 |
| August 14, 2026 | 58.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median