Direxion Daily Retail Bull 3X ETF (RETL)
9.61
+0.03
(+0.31%)
USD |
NYSEARCA |
Nov 18, 15:44
RETL Total Return Price: 9.61 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 9.58 |
| November 14, 2024 | 9.92 |
| November 13, 2024 | 9.97 |
| November 12, 2024 | 9.98 |
| November 11, 2024 | 10.21 |
| November 08, 2024 | 9.80 |
| November 07, 2024 | 9.99 |
| November 06, 2024 | 9.71 |
| November 05, 2024 | 9.13 |
| November 04, 2024 | 8.77 |
| November 01, 2024 | 8.55 |
| October 31, 2024 | 8.39 |
| October 30, 2024 | 8.58 |
| October 29, 2024 | 8.65 |
| October 28, 2024 | 8.93 |
| October 25, 2024 | 8.59 |
| October 24, 2024 | 8.71 |
| October 23, 2024 | 8.69 |
| October 22, 2024 | 8.86 |
| October 21, 2024 | 9.15 |
| October 18, 2024 | 9.54 |
| October 17, 2024 | 9.58 |
| October 16, 2024 | 9.66 |
| October 15, 2024 | 9.22 |
| October 14, 2024 | 8.87 |
| Date | Value |
|---|---|
| October 11, 2024 | 8.84 |
| October 10, 2024 | 8.45 |
| October 09, 2024 | 8.68 |
| October 08, 2024 | 8.73 |
| October 07, 2024 | 8.62 |
| October 04, 2024 | 9.14 |
| October 03, 2024 | 8.55 |
| October 02, 2024 | 8.64 |
| October 01, 2024 | 9.02 |
| September 30, 2024 | 9.52 |
| September 27, 2024 | 9.56 |
| September 26, 2024 | 9.42 |
| September 25, 2024 | 9.08 |
| September 24, 2024 | 9.34 |
| September 23, 2024 | 9.122 |
| September 20, 2024 | 9.102 |
| September 19, 2024 | 9.321 |
| September 18, 2024 | 9.012 |
| September 17, 2024 | 9.012 |
| September 16, 2024 | 8.772 |
| September 13, 2024 | 8.732 |
| September 12, 2024 | 8.074 |
| September 11, 2024 | 7.724 |
| September 10, 2024 | 7.734 |
| September 09, 2024 | 7.814 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.646
Minimum
Apr 03 2020
54.20
Maximum
Nov 16 2021
15.35
Average
9.302
Median
Nov 22 2019