Direxion Daily Retail Bull 3X ETF (RETL)
8.415
-0.06
(-0.65%)
USD |
NYSEARCA |
Oct 26, 16:00
8.415
0.00 (0.00%)
After-Hours: 16:57
RETL Total Return Price : 8.415 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 8.47 |
| October 22, 2026 | 8.91 |
| October 21, 2026 | 8.22 |
| October 20, 2026 | 8.53 |
| October 19, 2026 | 8.30 |
| October 16, 2026 | 8.33 |
| October 15, 2026 | 8.57 |
| October 14, 2026 | 7.73 |
| October 13, 2026 | 7.65 |
| October 12, 2026 | 7.60 |
| October 09, 2026 | 7.58 |
| October 08, 2026 | 7.52 |
| October 07, 2026 | 7.29 |
| October 06, 2026 | 7.30 |
| October 05, 2026 | 7.29 |
| October 02, 2026 | 7.21 |
| October 01, 2026 | 7.22 |
| September 30, 2026 | 7.10 |
| September 29, 2026 | 7.19 |
| September 28, 2026 | 7.20 |
| September 25, 2026 | 7.19 |
| September 24, 2026 | 7.11 |
| September 23, 2026 | 7.11 |
| September 22, 2026 | 7.52 |
| September 21, 2026 | 7.246 |
| Date | Value |
|---|---|
| September 18, 2026 | 7.057 |
| September 17, 2026 | 7.276 |
| September 16, 2026 | 7.256 |
| September 15, 2026 | 7.386 |
| September 14, 2026 | 8.034 |
| September 11, 2026 | 7.834 |
| September 10, 2026 | 7.526 |
| September 09, 2026 | 7.725 |
| September 08, 2026 | 8.114 |
| September 04, 2026 | 8.642 |
| September 03, 2026 | 8.403 |
| September 02, 2026 | 8.353 |
| September 01, 2026 | 8.203 |
| August 31, 2026 | 8.283 |
| August 28, 2026 | 8.492 |
| August 27, 2026 | 8.423 |
| August 26, 2026 | 8.891 |
| August 25, 2026 | 8.831 |
| August 24, 2026 | 9.120 |
| August 21, 2026 | 8.762 |
| August 20, 2026 | 8.492 |
| August 19, 2026 | 9.140 |
| August 18, 2026 | 8.632 |
| August 17, 2026 | 8.752 |
| August 14, 2026 | 9.170 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median