Direxion Daily Retail Bull 3X ETF (RETL)
7.18
-0.02
(-0.28%)
USD |
NYSEARCA |
Sep 29, 16:00
7.18
0.00 (0.00%)
After-Hours: 20:00
RETL Total Return Price : 7.18 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 7.20 |
| September 25, 2026 | 7.19 |
| September 24, 2026 | 7.11 |
| September 23, 2026 | 7.11 |
| September 22, 2026 | 7.52 |
| September 21, 2026 | 7.246 |
| September 18, 2026 | 7.057 |
| September 17, 2026 | 7.276 |
| September 16, 2026 | 7.256 |
| September 15, 2026 | 7.386 |
| September 14, 2026 | 8.034 |
| September 11, 2026 | 7.834 |
| September 10, 2026 | 7.526 |
| September 09, 2026 | 7.725 |
| September 08, 2026 | 8.114 |
| September 04, 2026 | 8.642 |
| September 03, 2026 | 8.403 |
| September 02, 2026 | 8.353 |
| September 01, 2026 | 8.203 |
| August 31, 2026 | 8.283 |
| August 28, 2026 | 8.492 |
| August 27, 2026 | 8.423 |
| August 26, 2026 | 8.891 |
| August 25, 2026 | 8.831 |
| August 24, 2026 | 9.120 |
| Date | Value |
|---|---|
| August 21, 2026 | 8.762 |
| August 20, 2026 | 8.492 |
| August 19, 2026 | 9.140 |
| August 18, 2026 | 8.632 |
| August 17, 2026 | 8.752 |
| August 14, 2026 | 9.170 |
| August 13, 2026 | 9.330 |
| August 12, 2026 | 9.160 |
| August 11, 2026 | 9.439 |
| August 10, 2026 | 9.758 |
| August 07, 2026 | 9.798 |
| August 06, 2026 | 9.529 |
| August 05, 2026 | 10.02 |
| August 04, 2026 | 10.35 |
| August 03, 2026 | 10.04 |
| July 31, 2026 | 9.529 |
| July 30, 2026 | 9.788 |
| July 29, 2026 | 10.05 |
| July 28, 2026 | 10.08 |
| July 27, 2026 | 9.449 |
| July 24, 2026 | 8.722 |
| July 23, 2026 | 8.542 |
| July 22, 2026 | 9.290 |
| July 21, 2026 | 9.200 |
| July 20, 2026 | 9.330 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median