Direxion Daily Energy Bull 2X ETF (ERX)
127.59
+0.98
(+0.77%)
USD |
NYSEARCA |
Oct 26, 14:38
ERX Total Return Price : 127.59 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 126.61 |
| October 22, 2026 | 120.11 |
| October 21, 2026 | 122.45 |
| October 20, 2026 | 121.92 |
| October 19, 2026 | 121.20 |
| October 16, 2026 | 122.97 |
| October 15, 2026 | 117.11 |
| October 14, 2026 | 120.71 |
| October 13, 2026 | 119.50 |
| October 12, 2026 | 115.08 |
| October 09, 2026 | 112.11 |
| October 08, 2026 | 112.68 |
| October 07, 2026 | 106.59 |
| October 06, 2026 | 107.50 |
| October 05, 2026 | 106.66 |
| October 02, 2026 | 104.58 |
| October 01, 2026 | 103.93 |
| September 30, 2026 | 100.42 |
| September 29, 2026 | 100.50 |
| September 28, 2026 | 102.24 |
| September 25, 2026 | 101.99 |
| September 24, 2026 | 103.88 |
| September 23, 2026 | 103.41 |
| September 22, 2026 | 101.35 |
| September 21, 2026 | 103.51 |
| Date | Value |
|---|---|
| September 18, 2026 | 108.62 |
| September 17, 2026 | 109.27 |
| September 16, 2026 | 107.97 |
| September 15, 2026 | 114.40 |
| September 14, 2026 | 109.67 |
| September 11, 2026 | 111.68 |
| September 10, 2026 | 111.05 |
| September 09, 2026 | 112.42 |
| September 08, 2026 | 110.88 |
| September 04, 2026 | 108.31 |
| September 03, 2026 | 110.11 |
| September 02, 2026 | 111.70 |
| September 01, 2026 | 110.70 |
| August 31, 2026 | 107.96 |
| August 28, 2026 | 103.65 |
| August 27, 2026 | 102.74 |
| August 26, 2026 | 103.25 |
| August 25, 2026 | 101.78 |
| August 24, 2026 | 105.29 |
| August 21, 2026 | 107.00 |
| August 20, 2026 | 107.64 |
| August 19, 2026 | 106.83 |
| August 18, 2026 | 107.15 |
| August 17, 2026 | 103.68 |
| August 14, 2026 | 101.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median