Direxion Daily Energy Bull 2X ETF (ERX)
100.48
-1.76
(-1.72%)
USD |
NYSEARCA |
Sep 29, 16:00
100.48
0.00 (0.00%)
After-Hours: 20:00
ERX Total Return Price : 100.48 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 102.24 |
| September 25, 2026 | 101.99 |
| September 24, 2026 | 103.88 |
| September 23, 2026 | 103.41 |
| September 22, 2026 | 101.35 |
| September 21, 2026 | 103.51 |
| September 18, 2026 | 108.62 |
| September 17, 2026 | 109.27 |
| September 16, 2026 | 107.97 |
| September 15, 2026 | 114.40 |
| September 14, 2026 | 109.67 |
| September 11, 2026 | 111.68 |
| September 10, 2026 | 111.05 |
| September 09, 2026 | 112.42 |
| September 08, 2026 | 110.88 |
| September 04, 2026 | 108.31 |
| September 03, 2026 | 110.11 |
| September 02, 2026 | 111.70 |
| September 01, 2026 | 110.70 |
| August 31, 2026 | 107.96 |
| August 28, 2026 | 103.65 |
| August 27, 2026 | 102.74 |
| August 26, 2026 | 103.25 |
| August 25, 2026 | 101.78 |
| August 24, 2026 | 105.29 |
| Date | Value |
|---|---|
| August 21, 2026 | 107.00 |
| August 20, 2026 | 107.64 |
| August 19, 2026 | 106.83 |
| August 18, 2026 | 107.15 |
| August 17, 2026 | 103.68 |
| August 14, 2026 | 101.54 |
| August 13, 2026 | 98.84 |
| August 12, 2026 | 98.61 |
| August 11, 2026 | 98.53 |
| August 10, 2026 | 96.17 |
| August 07, 2026 | 87.93 |
| August 06, 2026 | 89.96 |
| August 05, 2026 | 87.60 |
| August 04, 2026 | 90.99 |
| August 03, 2026 | 91.92 |
| July 31, 2026 | 94.38 |
| July 30, 2026 | 92.54 |
| July 29, 2026 | 91.72 |
| July 28, 2026 | 88.38 |
| July 27, 2026 | 90.79 |
| July 24, 2026 | 94.92 |
| July 23, 2026 | 94.16 |
| July 22, 2026 | 93.56 |
| July 21, 2026 | 91.54 |
| July 20, 2026 | 89.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median