Direxion Daily Energy Bull 2X ETF (ERX)
102.98
-0.12
(-0.12%)
USD |
NYSEARCA |
Aug 28, 11:48
ERX Total Return Price : 102.98 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 103.10 |
| August 26, 2026 | 103.62 |
| August 25, 2026 | 102.14 |
| August 24, 2026 | 105.66 |
| August 21, 2026 | 107.38 |
| August 20, 2026 | 108.02 |
| August 19, 2026 | 107.21 |
| August 18, 2026 | 107.53 |
| August 17, 2026 | 104.05 |
| August 14, 2026 | 101.90 |
| August 13, 2026 | 99.19 |
| August 12, 2026 | 98.96 |
| August 11, 2026 | 98.88 |
| August 10, 2026 | 96.51 |
| August 07, 2026 | 88.24 |
| August 06, 2026 | 90.28 |
| August 05, 2026 | 87.91 |
| August 04, 2026 | 91.31 |
| August 03, 2026 | 92.25 |
| July 31, 2026 | 94.71 |
| July 30, 2026 | 92.87 |
| July 29, 2026 | 92.04 |
| July 28, 2026 | 88.69 |
| July 27, 2026 | 91.11 |
| July 24, 2026 | 95.26 |
| Date | Value |
|---|---|
| July 23, 2026 | 94.49 |
| July 22, 2026 | 93.89 |
| July 21, 2026 | 91.86 |
| July 20, 2026 | 90.24 |
| July 17, 2026 | 89.35 |
| July 16, 2026 | 87.25 |
| July 15, 2026 | 85.74 |
| July 14, 2026 | 87.09 |
| July 13, 2026 | 86.65 |
| July 10, 2026 | 81.44 |
| July 09, 2026 | 80.72 |
| July 08, 2026 | 83.18 |
| July 07, 2026 | 80.22 |
| July 06, 2026 | 76.05 |
| July 02, 2026 | 76.42 |
| July 01, 2026 | 75.27 |
| June 30, 2026 | 76.21 |
| June 29, 2026 | 77.33 |
| June 26, 2026 | 78.00 |
| June 25, 2026 | 78.92 |
| June 24, 2026 | 77.48 |
| June 23, 2026 | 80.03 |
| June 22, 2026 | 78.93 |
| June 18, 2026 | 76.86 |
| June 17, 2026 | 79.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median