Direxion Daily Energy Bull 2X ETF (ERX)
68.03
-0.35
(-0.51%)
USD |
NYSEARCA |
Nov 15, 16:00
68.23
+0.20
(+0.29%)
After-Hours: 20:00
ERX Total Return Price: 68.03 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 68.03 |
| November 14, 2024 | 68.38 |
| November 13, 2024 | 67.86 |
| November 12, 2024 | 66.81 |
| November 11, 2024 | 67.53 |
| November 08, 2024 | 66.75 |
| November 07, 2024 | 65.99 |
| November 06, 2024 | 66.56 |
| November 05, 2024 | 61.84 |
| November 04, 2024 | 61.12 |
| November 01, 2024 | 58.97 |
| October 31, 2024 | 59.82 |
| October 30, 2024 | 59.05 |
| October 29, 2024 | 58.97 |
| October 28, 2024 | 60.79 |
| October 25, 2024 | 61.50 |
| October 24, 2024 | 61.54 |
| October 23, 2024 | 61.61 |
| October 22, 2024 | 62.33 |
| October 21, 2024 | 62.12 |
| October 18, 2024 | 62.40 |
| October 17, 2024 | 62.93 |
| October 16, 2024 | 62.26 |
| October 15, 2024 | 61.76 |
| October 14, 2024 | 65.78 |
| Date | Value |
|---|---|
| October 11, 2024 | 65.91 |
| October 10, 2024 | 65.30 |
| October 09, 2024 | 64.30 |
| October 08, 2024 | 63.54 |
| October 07, 2024 | 67.21 |
| October 04, 2024 | 66.69 |
| October 03, 2024 | 65.49 |
| October 02, 2024 | 63.30 |
| October 01, 2024 | 61.96 |
| September 30, 2024 | 59.31 |
| September 27, 2024 | 58.40 |
| September 26, 2024 | 56.24 |
| September 25, 2024 | 58.55 |
| September 24, 2024 | 60.85 |
| September 23, 2024 | 61.24 |
| September 20, 2024 | 59.76 |
| September 19, 2024 | 60.11 |
| September 18, 2024 | 58.77 |
| September 17, 2024 | 58.47 |
| September 16, 2024 | 56.93 |
| September 13, 2024 | 55.64 |
| September 12, 2024 | 55.09 |
| September 11, 2024 | 54.09 |
| September 10, 2024 | 55.17 |
| September 09, 2024 | 57.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.275
Minimum
Mar 23 2020
159.84
Maximum
Jan 06 2020
47.05
Average
51.72
Median