Direxion Daily Energy Bull 2X ETF (ERX)
72.29
-1.48
(-2.01%)
USD |
NYSEARCA |
Apr 26, 16:00
72.39
+0.10
(+0.14%)
After-Hours: 20:00
ERX Total Return Price: 72.39 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 73.77 |
April 24, 2024 | 73.08 |
April 23, 2024 | 72.87 |
April 22, 2024 | 72.18 |
April 19, 2024 | 71.30 |
April 18, 2024 | 69.62 |
April 17, 2024 | 70.00 |
April 16, 2024 | 70.50 |
April 15, 2024 | 71.83 |
April 12, 2024 | 73.11 |
April 11, 2024 | 75.46 |
April 10, 2024 | 75.83 |
April 09, 2024 | 75.29 |
April 08, 2024 | 75.33 |
April 05, 2024 | 76.21 |
April 04, 2024 | 74.64 |
April 03, 2024 | 74.86 |
April 02, 2024 | 73.88 |
April 01, 2024 | 71.80 |
March 28, 2024 | 70.80 |
March 27, 2024 | 69.36 |
March 26, 2024 | 68.01 |
March 25, 2024 | 69.07 |
March 22, 2024 | 67.87 |
March 21, 2024 | 68.14 |
Date | Value |
---|---|
March 20, 2024 | 67.51 |
March 19, 2024 | 67.57 |
March 18, 2024 | 66.21 |
March 15, 2024 | 65.61 |
March 14, 2024 | 65.39 |
March 13, 2024 | 64.00 |
March 12, 2024 | 62.10 |
March 11, 2024 | 62.19 |
March 08, 2024 | 60.95 |
March 07, 2024 | 60.59 |
March 06, 2024 | 59.64 |
March 05, 2024 | 59.27 |
March 04, 2024 | 58.44 |
March 01, 2024 | 59.61 |
February 29, 2024 | 58.22 |
February 28, 2024 | 57.82 |
February 27, 2024 | 58.03 |
February 26, 2024 | 58.55 |
February 23, 2024 | 58.16 |
February 22, 2024 | 58.91 |
February 21, 2024 | 58.74 |
February 20, 2024 | 56.80 |
February 16, 2024 | 57.77 |
February 15, 2024 | 57.76 |
February 14, 2024 | 54.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.343
Minimum
Mar 23 2020
199.04
Maximum
Apr 29 2019
57.44
Average
52.39
Median
May 09 2023