Direxion Daily Regional Bnks Bull 3X ETF (DPST)
145.00
+0.47
(+0.33%)
USD |
NYSEARCA |
Nov 18, 13:19
DPST Total Return Price: 145.00 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 144.53 |
| November 14, 2024 | 144.79 |
| November 13, 2024 | 147.23 |
| November 12, 2024 | 150.10 |
| November 11, 2024 | 152.68 |
| November 08, 2024 | 139.66 |
| November 07, 2024 | 137.30 |
| November 06, 2024 | 154.49 |
| November 05, 2024 | 110.32 |
| November 04, 2024 | 104.82 |
| November 01, 2024 | 107.79 |
| October 31, 2024 | 109.35 |
| October 30, 2024 | 114.32 |
| October 29, 2024 | 110.91 |
| October 28, 2024 | 113.32 |
| October 25, 2024 | 104.31 |
| October 24, 2024 | 109.98 |
| October 23, 2024 | 108.50 |
| October 22, 2024 | 108.40 |
| October 21, 2024 | 104.47 |
| October 18, 2024 | 114.71 |
| October 17, 2024 | 119.47 |
| October 16, 2024 | 116.91 |
| October 15, 2024 | 111.81 |
| October 14, 2024 | 108.69 |
| Date | Value |
|---|---|
| October 11, 2024 | 105.80 |
| October 10, 2024 | 96.14 |
| October 09, 2024 | 96.56 |
| October 08, 2024 | 92.76 |
| October 07, 2024 | 93.88 |
| October 04, 2024 | 95.04 |
| October 03, 2024 | 89.75 |
| October 02, 2024 | 89.04 |
| October 01, 2024 | 89.77 |
| September 30, 2024 | 99.49 |
| September 27, 2024 | 96.21 |
| September 26, 2024 | 95.85 |
| September 25, 2024 | 92.96 |
| September 24, 2024 | 97.37 |
| September 23, 2024 | 101.43 |
| September 20, 2024 | 104.09 |
| September 19, 2024 | 110.71 |
| September 18, 2024 | 102.35 |
| September 17, 2024 | 100.82 |
| September 16, 2024 | 98.15 |
| September 13, 2024 | 94.68 |
| September 12, 2024 | 87.80 |
| September 11, 2024 | 86.78 |
| September 10, 2024 | 89.89 |
| September 09, 2024 | 92.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.42
Minimum
May 11 2023
989.87
Maximum
Dec 17 2019
255.40
Average
206.97
Median
Dec 22 2022
Total Return Price Benchmarks
| ProShares Ultra Financials | 91.06 |
| ProShares Ultra Technology | 68.45 |
| ProShares Ultra Russell2000 | 45.63 |
| Direxion Daily Retail Bull 3X ETF | 9.67 |
| ProShares UltraPro Dow30 | 102.22 |