Direxion Daily Regional Banks Bull 3X ETF (DPST)
123.85
+0.99
(+0.81%)
USD |
NYSEARCA |
Oct 26, 16:00
123.44
-0.41
(-0.33%)
After-Hours: 17:32
DPST Total Return Price : 123.85 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 122.86 |
| October 22, 2026 | 122.36 |
| October 21, 2026 | 113.78 |
| October 20, 2026 | 114.03 |
| October 19, 2026 | 107.65 |
| October 16, 2026 | 110.39 |
| October 15, 2026 | 109.92 |
| October 14, 2026 | 105.02 |
| October 13, 2026 | 107.15 |
| October 12, 2026 | 109.20 |
| October 09, 2026 | 107.20 |
| October 08, 2026 | 109.93 |
| October 07, 2026 | 106.82 |
| October 06, 2026 | 112.02 |
| October 05, 2026 | 113.78 |
| October 02, 2026 | 115.81 |
| October 01, 2026 | 112.06 |
| September 30, 2026 | 109.50 |
| September 29, 2026 | 111.49 |
| September 28, 2026 | 115.18 |
| September 25, 2026 | 119.74 |
| September 24, 2026 | 117.14 |
| September 23, 2026 | 114.60 |
| September 22, 2026 | 118.70 |
| September 21, 2026 | 122.64 |
| Date | Value |
|---|---|
| September 18, 2026 | 124.16 |
| September 17, 2026 | 124.58 |
| September 16, 2026 | 124.78 |
| September 15, 2026 | 131.53 |
| September 14, 2026 | 132.09 |
| September 11, 2026 | 130.75 |
| September 10, 2026 | 130.68 |
| September 09, 2026 | 128.66 |
| September 08, 2026 | 133.26 |
| September 04, 2026 | 138.75 |
| September 03, 2026 | 136.49 |
| September 02, 2026 | 133.14 |
| September 01, 2026 | 125.00 |
| August 31, 2026 | 130.06 |
| August 28, 2026 | 134.07 |
| August 27, 2026 | 134.19 |
| August 26, 2026 | 135.56 |
| August 25, 2026 | 134.40 |
| August 24, 2026 | 136.52 |
| August 21, 2026 | 137.06 |
| August 20, 2026 | 136.91 |
| August 19, 2026 | 138.40 |
| August 18, 2026 | 148.77 |
| August 17, 2026 | 152.05 |
| August 14, 2026 | 155.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median