Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF (GUSH)
35.36
+0.80
(+2.31%)
USD |
NYSEARCA |
Nov 22, 16:00
35.72
+0.36
(+1.02%)
After-Hours: 07:21
GUSH Total Return Level: 38.98 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 38.98 |
| November 21, 2024 | 38.09 |
| November 20, 2024 | 37.15 |
| November 19, 2024 | 35.89 |
| November 18, 2024 | 36.44 |
| November 15, 2024 | 34.94 |
| November 14, 2024 | 35.77 |
| November 13, 2024 | 35.26 |
| November 12, 2024 | 35.00 |
| November 11, 2024 | 35.72 |
| November 08, 2024 | 34.66 |
| November 07, 2024 | 34.19 |
| November 06, 2024 | 34.69 |
| November 05, 2024 | 31.39 |
| November 04, 2024 | 30.87 |
| November 01, 2024 | 29.68 |
| October 31, 2024 | 30.38 |
| October 30, 2024 | 30.82 |
| October 29, 2024 | 30.26 |
| October 28, 2024 | 31.22 |
| October 25, 2024 | 32.19 |
| October 24, 2024 | 32.09 |
| October 23, 2024 | 31.62 |
| October 22, 2024 | 32.24 |
| October 21, 2024 | 32.09 |
| Date | Value |
|---|---|
| October 18, 2024 | 32.40 |
| October 17, 2024 | 32.87 |
| October 16, 2024 | 32.27 |
| October 15, 2024 | 31.69 |
| October 14, 2024 | 34.40 |
| October 11, 2024 | 35.41 |
| October 10, 2024 | 34.66 |
| October 09, 2024 | 33.91 |
| October 08, 2024 | 33.94 |
| October 07, 2024 | 35.98 |
| October 04, 2024 | 35.55 |
| October 03, 2024 | 35.10 |
| October 02, 2024 | 32.90 |
| October 01, 2024 | 32.14 |
| September 30, 2024 | 31.07 |
| September 27, 2024 | 30.91 |
| September 26, 2024 | 29.44 |
| September 25, 2024 | 30.86 |
| September 24, 2024 | 32.47 |
| September 23, 2024 | 32.90 |
| September 20, 2024 | 32.26 |
| September 19, 2024 | 32.33 |
| September 18, 2024 | 31.37 |
| September 17, 2024 | 31.14 |
| September 16, 2024 | 30.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.519
Minimum
Mar 23 2020
417.23
Maximum
Jan 07 2020
41.54
Average
32.52
Median