BRZU Total Return Level Analysis

Direxion Daily MSCI Brazil Bull 2X ETF (BRZU)

59.75 +2.38 (+4.15%) USD | NYSEARCA | Nov 22, 16:00

59.83 +0.08 (+0.13%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
November 22, 2024	74.16
November 21, 2024	71.21
November 20, 2024	72.62
November 19, 2024	73.18
November 18, 2024	73.78
November 15, 2024	73.18
November 14, 2024	74.08
November 13, 2024	74.68
November 12, 2024	75.52
November 11, 2024	75.59
November 08, 2024	75.67
November 07, 2024	78.52
November 06, 2024	78.94
November 05, 2024	77.70
November 04, 2024	75.94
November 01, 2024	71.92
October 31, 2024	76.37
October 30, 2024	78.55
October 29, 2024	78.83
October 28, 2024	80.37
October 25, 2024	78.14
October 24, 2024	79.53
October 23, 2024	77.64
October 22, 2024	78.25
October 21, 2024	78.71

Date	Value
October 18, 2024	78.87
October 17, 2024	79.96
October 16, 2024	80.25
October 15, 2024	80.05
October 14, 2024	82.88
October 11, 2024	79.72
October 10, 2024	81.05
October 09, 2024	80.11
October 08, 2024	83.52
October 07, 2024	85.00
October 04, 2024	85.96
October 03, 2024	85.10
October 02, 2024	88.14
October 01, 2024	86.94
September 30, 2024	86.63
September 27, 2024	87.59
September 26, 2024	87.88
September 25, 2024	86.87
September 24, 2024	87.80
September 23, 2024	84.01
September 20, 2024	85.00
September 19, 2024	90.49
September 18, 2024	89.96
September 17, 2024	90.84
September 16, 2024	89.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.33

Minimum

Mar 23 2020

1487.17

Maximum

Jan 02 2020

150.95

Average

92.03

Median

Total Return Level Benchmarks