Direxion Daily MSCI Brazil Bull 2X ETF (BRZU)
62.09
-1.74
(-2.73%)
USD |
NYSEARCA |
Jun 28, 16:00
61.71
-0.38
(-0.61%)
After-Hours: 20:00
BRZU Total Return Level: 76.63 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 76.63 |
June 27, 2024 | 78.78 |
June 26, 2024 | 76.82 |
June 25, 2024 | 78.16 |
June 24, 2024 | 80.19 |
June 21, 2024 | 77.70 |
June 20, 2024 | 75.89 |
June 18, 2024 | 75.43 |
June 17, 2024 | 75.02 |
June 14, 2024 | 76.62 |
June 13, 2024 | 76.81 |
June 12, 2024 | 76.27 |
June 11, 2024 | 79.97 |
June 10, 2024 | 79.22 |
June 07, 2024 | 79.85 |
June 06, 2024 | 85.90 |
June 05, 2024 | 82.45 |
June 04, 2024 | 83.09 |
June 03, 2024 | 84.84 |
May 31, 2024 | 85.09 |
May 30, 2024 | 87.65 |
May 29, 2024 | 86.70 |
May 28, 2024 | 89.80 |
May 24, 2024 | 90.06 |
May 23, 2024 | 91.31 |
Date | Value |
---|---|
May 22, 2024 | 92.83 |
May 21, 2024 | 96.57 |
May 20, 2024 | 97.89 |
May 17, 2024 | 98.34 |
May 16, 2024 | 97.98 |
May 15, 2024 | 97.54 |
May 14, 2024 | 99.62 |
May 13, 2024 | 98.52 |
May 10, 2024 | 97.30 |
May 09, 2024 | 98.93 |
May 08, 2024 | 102.44 |
May 07, 2024 | 103.32 |
May 06, 2024 | 101.96 |
May 03, 2024 | 101.96 |
May 02, 2024 | 98.82 |
May 01, 2024 | 94.92 |
April 30, 2024 | 94.27 |
April 29, 2024 | 98.84 |
April 26, 2024 | 97.34 |
April 25, 2024 | 93.08 |
April 24, 2024 | 94.40 |
April 23, 2024 | 95.38 |
April 22, 2024 | 94.36 |
April 19, 2024 | 92.75 |
April 18, 2024 | 89.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.33
Minimum
Mar 23 2020
1487.17
Maximum
Jan 02 2020
232.46
Average
97.13
Median