Direxion Daily Healthcare Bull 3X ETF (CURE)
138.14
-4.21
(-2.96%)
USD |
NYSEARCA |
Aug 27, 15:05
CURE Total Return Level : 159.09 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 159.09 |
| August 25, 2026 | 163.83 |
| August 24, 2026 | 162.00 |
| August 21, 2026 | 161.70 |
| August 20, 2026 | 156.46 |
| August 19, 2026 | 165.26 |
| August 18, 2026 | 149.44 |
| August 17, 2026 | 142.89 |
| August 14, 2026 | 143.74 |
| August 13, 2026 | 146.27 |
| August 12, 2026 | 146.48 |
| August 11, 2026 | 145.40 |
| August 10, 2026 | 146.62 |
| August 07, 2026 | 139.90 |
| August 06, 2026 | 136.60 |
| August 05, 2026 | 135.98 |
| August 04, 2026 | 131.29 |
| August 03, 2026 | 131.76 |
| July 31, 2026 | 132.46 |
| July 30, 2026 | 134.78 |
| July 29, 2026 | 141.40 |
| July 28, 2026 | 144.59 |
| July 27, 2026 | 134.98 |
| July 24, 2026 | 132.77 |
| July 23, 2026 | 129.75 |
| Date | Value |
|---|---|
| July 22, 2026 | 125.31 |
| July 21, 2026 | 127.54 |
| July 20, 2026 | 125.24 |
| July 17, 2026 | 129.67 |
| July 16, 2026 | 131.52 |
| July 15, 2026 | 123.84 |
| July 14, 2026 | 123.63 |
| July 13, 2026 | 131.06 |
| July 10, 2026 | 129.88 |
| July 09, 2026 | 133.22 |
| July 08, 2026 | 133.38 |
| July 07, 2026 | 138.92 |
| July 06, 2026 | 133.14 |
| July 02, 2026 | 137.34 |
| July 01, 2026 | 127.46 |
| June 30, 2026 | 125.36 |
| June 29, 2026 | 130.41 |
| June 26, 2026 | 129.39 |
| June 25, 2026 | 118.88 |
| June 24, 2026 | 113.74 |
| June 23, 2026 | 111.30 |
| June 22, 2026 | 106.84 |
| June 18, 2026 | 104.06 |
| June 17, 2026 | 107.06 |
| June 16, 2026 | 111.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median