Direxion Daily Healthcare Bull 3X ETF (CURE)
165.52
-1.25
(-0.75%)
USD |
NYSEARCA |
Nov 03, 16:00
169.33
+3.81
(+2.30%)
After-Hours: 04:25
CURE Total Return Level : 185.42 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 185.42 |
| November 02, 2026 | 186.82 |
| October 30, 2026 | 187.62 |
| October 29, 2026 | 185.25 |
| October 28, 2026 | 172.73 |
| October 27, 2026 | 171.63 |
| October 26, 2026 | 171.99 |
| October 23, 2026 | 172.06 |
| October 22, 2026 | 178.19 |
| October 21, 2026 | 171.41 |
| October 20, 2026 | 173.62 |
| October 19, 2026 | 162.55 |
| October 16, 2026 | 165.52 |
| October 15, 2026 | 166.62 |
| October 14, 2026 | 157.89 |
| October 13, 2026 | 146.96 |
| October 12, 2026 | 153.22 |
| October 09, 2026 | 150.28 |
| October 08, 2026 | 143.45 |
| October 07, 2026 | 145.39 |
| October 06, 2026 | 140.98 |
| October 05, 2026 | 141.88 |
| October 02, 2026 | 138.93 |
| October 01, 2026 | 138.95 |
| September 30, 2026 | 145.06 |
| Date | Value |
|---|---|
| September 29, 2026 | 150.91 |
| September 28, 2026 | 152.05 |
| September 25, 2026 | 150.74 |
| September 24, 2026 | 148.62 |
| September 23, 2026 | 146.00 |
| September 22, 2026 | 148.88 |
| September 21, 2026 | 146.58 |
| September 18, 2026 | 143.49 |
| September 17, 2026 | 144.53 |
| September 16, 2026 | 141.99 |
| September 15, 2026 | 141.78 |
| September 14, 2026 | 141.93 |
| September 11, 2026 | 136.21 |
| September 10, 2026 | 137.28 |
| September 09, 2026 | 139.47 |
| September 08, 2026 | 140.99 |
| September 04, 2026 | 152.53 |
| September 03, 2026 | 157.75 |
| September 02, 2026 | 156.84 |
| September 01, 2026 | 153.16 |
| August 31, 2026 | 150.45 |
| August 28, 2026 | 152.20 |
| August 27, 2026 | 153.37 |
| August 26, 2026 | 159.09 |
| August 25, 2026 | 163.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median