Direxion Daily Healthcare Bull 3X ETF (CURE)
106.52
+0.14
(+0.13%)
USD |
NYSEARCA |
Nov 22, 16:00
107.50
+0.98
(+0.92%)
After-Hours: 20:00
CURE Total Return Level: 116.47 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 116.47 |
| November 21, 2024 | 116.32 |
| November 20, 2024 | 113.92 |
| November 19, 2024 | 109.73 |
| November 18, 2024 | 111.29 |
| November 15, 2024 | 111.29 |
| November 14, 2024 | 117.85 |
| November 13, 2024 | 123.83 |
| November 12, 2024 | 124.88 |
| November 11, 2024 | 130.42 |
| November 08, 2024 | 132.83 |
| November 07, 2024 | 130.22 |
| November 06, 2024 | 127.53 |
| November 05, 2024 | 127.09 |
| November 04, 2024 | 124.39 |
| November 01, 2024 | 126.85 |
| October 31, 2024 | 124.88 |
| October 30, 2024 | 128.11 |
| October 29, 2024 | 128.78 |
| October 28, 2024 | 130.02 |
| October 25, 2024 | 129.34 |
| October 24, 2024 | 131.62 |
| October 23, 2024 | 134.31 |
| October 22, 2024 | 136.29 |
| October 21, 2024 | 137.05 |
| Date | Value |
|---|---|
| October 18, 2024 | 141.83 |
| October 17, 2024 | 140.05 |
| October 16, 2024 | 142.60 |
| October 15, 2024 | 141.66 |
| October 14, 2024 | 146.77 |
| October 11, 2024 | 144.58 |
| October 10, 2024 | 141.59 |
| October 09, 2024 | 143.12 |
| October 08, 2024 | 138.93 |
| October 07, 2024 | 136.86 |
| October 04, 2024 | 138.75 |
| October 03, 2024 | 138.52 |
| October 02, 2024 | 142.51 |
| October 01, 2024 | 143.34 |
| September 30, 2024 | 145.63 |
| September 27, 2024 | 142.81 |
| September 26, 2024 | 143.30 |
| September 25, 2024 | 142.02 |
| September 24, 2024 | 146.16 |
| September 23, 2024 | 147.21 |
| September 20, 2024 | 148.40 |
| September 19, 2024 | 150.10 |
| September 18, 2024 | 148.56 |
| September 17, 2024 | 149.54 |
| September 16, 2024 | 153.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.90
Minimum
Mar 23 2020
156.05
Maximum
Apr 08 2022
104.33
Average
108.32
Median