ProShares Ultra Materials (UYM)
28.57
+0.36
(+1.27%)
USD |
NYSEARCA |
Nov 22, 16:00
28.55
-0.02
(-0.06%)
After-Hours: 20:00
UYM Total Return Level: 38.01 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 38.01 |
| November 21, 2024 | 37.53 |
| November 20, 2024 | 36.66 |
| November 19, 2024 | 36.06 |
| November 18, 2024 | 36.27 |
| November 15, 2024 | 35.81 |
| November 14, 2024 | 36.31 |
| November 13, 2024 | 36.91 |
| November 12, 2024 | 36.75 |
| November 11, 2024 | 38.00 |
| November 08, 2024 | 38.35 |
| November 07, 2024 | 39.24 |
| November 06, 2024 | 39.02 |
| November 05, 2024 | 37.79 |
| November 04, 2024 | 37.69 |
| November 01, 2024 | 37.43 |
| October 31, 2024 | 37.67 |
| October 30, 2024 | 38.64 |
| October 29, 2024 | 38.25 |
| October 28, 2024 | 38.70 |
| October 25, 2024 | 38.07 |
| October 24, 2024 | 38.65 |
| October 23, 2024 | 39.49 |
| October 22, 2024 | 39.84 |
| October 21, 2024 | 40.50 |
| Date | Value |
|---|---|
| October 18, 2024 | 41.21 |
| October 17, 2024 | 40.91 |
| October 16, 2024 | 40.81 |
| October 15, 2024 | 40.14 |
| October 14, 2024 | 40.26 |
| October 11, 2024 | 39.83 |
| October 10, 2024 | 39.36 |
| October 09, 2024 | 39.12 |
| October 08, 2024 | 38.60 |
| October 07, 2024 | 38.99 |
| October 04, 2024 | 39.21 |
| October 03, 2024 | 38.83 |
| October 02, 2024 | 39.67 |
| October 01, 2024 | 40.05 |
| September 30, 2024 | 40.29 |
| September 27, 2024 | 40.82 |
| September 26, 2024 | 40.82 |
| September 25, 2024 | 39.28 |
| September 24, 2024 | 39.80 |
| September 23, 2024 | 38.81 |
| September 20, 2024 | 38.15 |
| September 19, 2024 | 38.68 |
| September 18, 2024 | 37.55 |
| September 17, 2024 | 37.86 |
| September 16, 2024 | 37.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.928
Minimum
Mar 23 2020
41.21
Maximum
Oct 18 2024
28.34
Average
30.17
Median