ProShares Ultra Materials (UYM)
25.83
+0.02
(+0.07%)
USD |
NYSEARCA |
Jun 28, 16:00
UYM Total Return Level: 32.10 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 28, 2024 | 32.10 |
| June 27, 2024 | 32.08 |
| June 26, 2024 | 32.37 |
| June 25, 2024 | 32.39 |
| June 24, 2024 | 33.28 |
| June 21, 2024 | 32.89 |
| June 20, 2024 | 32.87 |
| June 18, 2024 | 32.79 |
| June 17, 2024 | 32.85 |
| June 14, 2024 | 32.39 |
| June 13, 2024 | 33.09 |
| June 12, 2024 | 33.11 |
| June 11, 2024 | 32.90 |
| June 10, 2024 | 32.95 |
| June 07, 2024 | 33.10 |
| June 06, 2024 | 33.70 |
| June 05, 2024 | 33.63 |
| June 04, 2024 | 33.19 |
| June 03, 2024 | 33.93 |
| May 31, 2024 | 34.25 |
| May 30, 2024 | 33.56 |
| May 29, 2024 | 33.05 |
| May 28, 2024 | 34.04 |
| May 24, 2024 | 34.30 |
| May 23, 2024 | 33.66 |
| Date | Value |
|---|---|
| May 22, 2024 | 34.31 |
| May 21, 2024 | 35.06 |
| May 20, 2024 | 35.05 |
| May 17, 2024 | 34.99 |
| May 16, 2024 | 34.43 |
| May 15, 2024 | 35.00 |
| May 14, 2024 | 34.88 |
| May 13, 2024 | 34.76 |
| May 10, 2024 | 34.87 |
| May 09, 2024 | 34.74 |
| May 08, 2024 | 34.05 |
| May 07, 2024 | 34.37 |
| May 06, 2024 | 33.51 |
| May 03, 2024 | 33.10 |
| May 02, 2024 | 32.50 |
| May 01, 2024 | 32.77 |
| April 30, 2024 | 32.60 |
| April 29, 2024 | 33.75 |
| April 26, 2024 | 33.20 |
| April 25, 2024 | 32.79 |
| April 24, 2024 | 32.37 |
| April 23, 2024 | 32.29 |
| April 22, 2024 | 32.87 |
| April 19, 2024 | 32.70 |
| April 18, 2024 | 32.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.679
Minimum
Mar 23 2020
50.19
Maximum
Apr 20 2022
29.48
Average
28.44
Median