ProShares Ultra Materials (UYM)
27.31
-0.38
(-1.35%)
USD |
NYSEARCA |
Sep 29, 16:00
UYM Total Return Level : 37.30 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 37.30 |
| September 28, 2026 | 37.81 |
| September 25, 2026 | 38.39 |
| September 24, 2026 | 38.29 |
| September 23, 2026 | 39.09 |
| September 22, 2026 | 39.61 |
| September 21, 2026 | 38.33 |
| September 18, 2026 | 38.42 |
| September 17, 2026 | 39.58 |
| September 16, 2026 | 39.01 |
| September 15, 2026 | 39.54 |
| September 14, 2026 | 39.14 |
| September 11, 2026 | 39.85 |
| September 10, 2026 | 39.68 |
| September 09, 2026 | 40.56 |
| September 08, 2026 | 41.62 |
| September 04, 2026 | 42.40 |
| September 03, 2026 | 42.71 |
| September 02, 2026 | 43.23 |
| September 01, 2026 | 41.72 |
| August 31, 2026 | 42.83 |
| August 28, 2026 | 43.56 |
| August 27, 2026 | 43.76 |
| August 26, 2026 | 44.45 |
| August 25, 2026 | 44.36 |
| Date | Value |
|---|---|
| August 24, 2026 | 44.36 |
| August 21, 2026 | 44.31 |
| August 20, 2026 | 42.46 |
| August 19, 2026 | 42.63 |
| August 18, 2026 | 41.44 |
| August 17, 2026 | 42.17 |
| August 14, 2026 | 42.67 |
| August 13, 2026 | 42.36 |
| August 12, 2026 | 42.78 |
| August 11, 2026 | 43.89 |
| August 10, 2026 | 43.86 |
| August 07, 2026 | 43.35 |
| August 06, 2026 | 42.10 |
| August 05, 2026 | 43.03 |
| August 04, 2026 | 41.95 |
| August 03, 2026 | 40.37 |
| July 31, 2026 | 39.50 |
| July 30, 2026 | 41.46 |
| July 29, 2026 | 41.56 |
| July 28, 2026 | 42.64 |
| July 27, 2026 | 41.09 |
| July 24, 2026 | 40.79 |
| July 23, 2026 | 39.34 |
| July 22, 2026 | 40.14 |
| July 21, 2026 | 39.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median