Direxion Daily Energy Bull 2X ETF (ERX)
101.65
-1.97
(-1.90%)
USD |
NYSEARCA |
Aug 27, 12:36
ERX Total Return Level : 145.28 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 145.28 |
| August 25, 2026 | 143.20 |
| August 24, 2026 | 148.14 |
| August 21, 2026 | 150.55 |
| August 20, 2026 | 151.45 |
| August 19, 2026 | 150.31 |
| August 18, 2026 | 150.76 |
| August 17, 2026 | 145.88 |
| August 14, 2026 | 142.87 |
| August 13, 2026 | 139.07 |
| August 12, 2026 | 138.75 |
| August 11, 2026 | 138.63 |
| August 10, 2026 | 135.31 |
| August 07, 2026 | 123.72 |
| August 06, 2026 | 126.58 |
| August 05, 2026 | 123.25 |
| August 04, 2026 | 128.02 |
| August 03, 2026 | 129.34 |
| July 31, 2026 | 132.79 |
| July 30, 2026 | 130.21 |
| July 29, 2026 | 129.04 |
| July 28, 2026 | 124.35 |
| July 27, 2026 | 127.74 |
| July 24, 2026 | 133.56 |
| July 23, 2026 | 132.48 |
| Date | Value |
|---|---|
| July 22, 2026 | 131.64 |
| July 21, 2026 | 128.79 |
| July 20, 2026 | 126.52 |
| July 17, 2026 | 125.27 |
| July 16, 2026 | 122.33 |
| July 15, 2026 | 120.21 |
| July 14, 2026 | 122.10 |
| July 13, 2026 | 121.49 |
| July 10, 2026 | 114.18 |
| July 09, 2026 | 113.17 |
| July 08, 2026 | 116.62 |
| July 07, 2026 | 112.47 |
| July 06, 2026 | 106.63 |
| July 02, 2026 | 107.14 |
| July 01, 2026 | 105.53 |
| June 30, 2026 | 106.85 |
| June 29, 2026 | 108.42 |
| June 26, 2026 | 109.36 |
| June 25, 2026 | 110.65 |
| June 24, 2026 | 108.63 |
| June 23, 2026 | 112.21 |
| June 22, 2026 | 110.66 |
| June 18, 2026 | 107.77 |
| June 17, 2026 | 111.74 |
| June 16, 2026 | 114.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median