Direxion Daily Energy Bull 2X ETF (ERX)
71.63
+0.15
(+0.21%)
USD |
NYSEARCA |
Nov 22, 16:00
71.77
+0.14
(+0.20%)
After-Hours: 20:00
ERX Total Return Level: 96.62 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 96.62 |
| November 21, 2024 | 96.42 |
| November 20, 2024 | 94.95 |
| November 19, 2024 | 93.20 |
| November 18, 2024 | 94.24 |
| November 15, 2024 | 91.77 |
| November 14, 2024 | 92.24 |
| November 13, 2024 | 91.54 |
| November 12, 2024 | 90.12 |
| November 11, 2024 | 91.09 |
| November 08, 2024 | 90.04 |
| November 07, 2024 | 89.02 |
| November 06, 2024 | 89.78 |
| November 05, 2024 | 83.42 |
| November 04, 2024 | 82.45 |
| November 01, 2024 | 79.55 |
| October 31, 2024 | 80.69 |
| October 30, 2024 | 79.65 |
| October 29, 2024 | 79.55 |
| October 28, 2024 | 82.00 |
| October 25, 2024 | 82.96 |
| October 24, 2024 | 83.01 |
| October 23, 2024 | 83.11 |
| October 22, 2024 | 84.08 |
| October 21, 2024 | 83.80 |
| Date | Value |
|---|---|
| October 18, 2024 | 84.17 |
| October 17, 2024 | 84.89 |
| October 16, 2024 | 83.98 |
| October 15, 2024 | 83.31 |
| October 14, 2024 | 88.73 |
| October 11, 2024 | 88.91 |
| October 10, 2024 | 88.09 |
| October 09, 2024 | 86.74 |
| October 08, 2024 | 85.71 |
| October 07, 2024 | 90.66 |
| October 04, 2024 | 89.96 |
| October 03, 2024 | 88.34 |
| October 02, 2024 | 85.39 |
| October 01, 2024 | 83.58 |
| September 30, 2024 | 80.00 |
| September 27, 2024 | 78.78 |
| September 26, 2024 | 75.86 |
| September 25, 2024 | 78.98 |
| September 24, 2024 | 82.08 |
| September 23, 2024 | 82.60 |
| September 20, 2024 | 80.61 |
| September 19, 2024 | 81.08 |
| September 18, 2024 | 79.27 |
| September 17, 2024 | 78.87 |
| September 16, 2024 | 76.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.117
Minimum
Mar 23 2020
215.63
Maximum
Jan 06 2020
63.15
Average
69.78
Median