Direxion Daily Energy Bull 2X ETF (ERX)
66.26
-1.28
(-1.90%)
USD |
NYSEARCA |
May 03, 10:48
ERX Total Return Level: 89.95 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 02, 2024 | 89.95 |
| May 01, 2024 | 88.95 |
| April 30, 2024 | 91.83 |
| April 29, 2024 | 97.61 |
| April 26, 2024 | 96.28 |
| April 25, 2024 | 98.25 |
| April 24, 2024 | 97.33 |
| April 23, 2024 | 97.05 |
| April 22, 2024 | 96.13 |
| April 19, 2024 | 94.96 |
| April 18, 2024 | 92.72 |
| April 17, 2024 | 93.23 |
| April 16, 2024 | 93.89 |
| April 15, 2024 | 95.66 |
| April 12, 2024 | 97.37 |
| April 11, 2024 | 100.50 |
| April 10, 2024 | 100.99 |
| April 09, 2024 | 100.27 |
| April 08, 2024 | 100.33 |
| April 05, 2024 | 101.50 |
| April 04, 2024 | 99.41 |
| April 03, 2024 | 99.70 |
| April 02, 2024 | 98.39 |
| April 01, 2024 | 95.62 |
| March 28, 2024 | 94.29 |
| Date | Value |
|---|---|
| March 27, 2024 | 92.37 |
| March 26, 2024 | 90.58 |
| March 25, 2024 | 91.99 |
| March 22, 2024 | 90.39 |
| March 21, 2024 | 90.75 |
| March 20, 2024 | 89.91 |
| March 19, 2024 | 89.99 |
| March 18, 2024 | 88.19 |
| March 15, 2024 | 87.40 |
| March 14, 2024 | 87.11 |
| March 13, 2024 | 85.24 |
| March 12, 2024 | 82.72 |
| March 11, 2024 | 82.84 |
| March 08, 2024 | 81.19 |
| March 07, 2024 | 80.71 |
| March 06, 2024 | 79.44 |
| March 05, 2024 | 78.95 |
| March 04, 2024 | 77.84 |
| March 01, 2024 | 79.40 |
| February 29, 2024 | 77.55 |
| February 28, 2024 | 77.02 |
| February 27, 2024 | 77.30 |
| February 26, 2024 | 77.99 |
| February 23, 2024 | 77.47 |
| February 22, 2024 | 78.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.117
Minimum
Mar 23 2020
243.22
Maximum
May 21 2019
76.01
Average
69.79
Median
May 09 2023