Direxion Daily Energy Bull 2X ETF (ERX)
116.50
-1.86
(-1.57%)
USD |
NYSEARCA |
Nov 03, 16:00
116.76
+0.26
(+0.22%)
After-Hours: 20:00
ERX Total Return Level : 163.93 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 163.93 |
| November 02, 2026 | 166.55 |
| October 30, 2026 | 181.22 |
| October 29, 2026 | 174.89 |
| October 28, 2026 | 173.38 |
| October 27, 2026 | 172.27 |
| October 26, 2026 | 179.83 |
| October 23, 2026 | 178.15 |
| October 22, 2026 | 169.01 |
| October 21, 2026 | 172.30 |
| October 20, 2026 | 171.56 |
| October 19, 2026 | 170.54 |
| October 16, 2026 | 173.03 |
| October 15, 2026 | 164.79 |
| October 14, 2026 | 169.85 |
| October 13, 2026 | 168.15 |
| October 12, 2026 | 161.93 |
| October 09, 2026 | 157.75 |
| October 08, 2026 | 158.55 |
| October 07, 2026 | 149.98 |
| October 06, 2026 | 151.26 |
| October 05, 2026 | 150.08 |
| October 02, 2026 | 147.16 |
| October 01, 2026 | 146.24 |
| September 30, 2026 | 141.30 |
| Date | Value |
|---|---|
| September 29, 2026 | 141.41 |
| September 28, 2026 | 143.86 |
| September 25, 2026 | 143.51 |
| September 24, 2026 | 146.17 |
| September 23, 2026 | 145.51 |
| September 22, 2026 | 142.61 |
| September 21, 2026 | 145.64 |
| September 18, 2026 | 152.82 |
| September 17, 2026 | 153.75 |
| September 16, 2026 | 151.91 |
| September 15, 2026 | 160.95 |
| September 14, 2026 | 154.31 |
| September 11, 2026 | 157.14 |
| September 10, 2026 | 156.24 |
| September 09, 2026 | 158.18 |
| September 08, 2026 | 156.01 |
| September 04, 2026 | 152.39 |
| September 03, 2026 | 154.93 |
| September 02, 2026 | 157.17 |
| September 01, 2026 | 155.75 |
| August 31, 2026 | 151.90 |
| August 28, 2026 | 145.84 |
| August 27, 2026 | 144.55 |
| August 26, 2026 | 145.28 |
| August 25, 2026 | 143.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median