Guggenheim Active Allocation Fund (GUG)
14.56
+0.04
(+0.28%)
USD |
NYSE |
May 03, 15:15
GUG Price: 14.56 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 14.71 | 14.83 | 14.46 | 14.52 | 233894.0 |
May 01, 2024 | 14.59 | 14.77 | 14.59 | 14.74 | 49008.00 |
Apr 30, 2024 | 14.45 | 14.62 | 14.45 | 14.50 | 57313.00 |
Apr 29, 2024 | 14.53 | 14.69 | 14.53 | 14.65 | 47417.00 |
Apr 26, 2024 | 14.56 | 14.57 | 14.46 | 14.55 | 52383.00 |
Apr 25, 2024 | 14.42 | 14.48 | 14.37 | 14.43 | 57249.00 |
Apr 24, 2024 | 14.43 | 14.63 | 14.33 | 14.50 | 57836.00 |
Apr 23, 2024 | 14.40 | 14.46 | 14.36 | 14.44 | 62421.00 |
Apr 22, 2024 | 14.22 | 14.53 | 14.13 | 14.37 | 123709.0 |
Apr 19, 2024 | 14.19 | 14.23 | 14.13 | 14.18 | 46497.00 |
Apr 18, 2024 | 14.11 | 14.22 | 14.11 | 14.19 | 40139.00 |
Apr 17, 2024 | 14.24 | 14.24 | 14.09 | 14.14 | 93867.00 |
Apr 16, 2024 | 13.96 | 14.15 | 13.93 | 14.09 | 119193.0 |
Apr 15, 2024 | 14.24 | 14.24 | 13.98 | 14.03 | 125108.0 |
Apr 12, 2024 | 14.24 | 14.35 | 14.16 | 14.17 | 94222.00 |
Apr 11, 2024 | 14.39 | 14.48 | 14.34 | 14.40 | 126801.0 |
Apr 10, 2024 | 14.50 | 14.53 | 14.31 | 14.35 | 58236.00 |
Apr 09, 2024 | 14.57 | 14.64 | 14.53 | 14.55 | 64875.00 |
Apr 08, 2024 | 14.60 | 14.64 | 14.51 | 14.57 | 79177.00 |
Apr 05, 2024 | 14.73 | 14.73 | 14.53 | 14.61 | 86144.00 |
Apr 04, 2024 | 14.71 | 14.72 | 14.61 | 14.66 | 75323.00 |
Apr 03, 2024 | 14.55 | 14.65 | 14.45 | 14.60 | 82164.00 |
Apr 02, 2024 | 14.49 | 14.59 | 14.42 | 14.56 | 157615.0 |
Apr 01, 2024 | 14.67 | 14.81 | 14.60 | 14.64 | 70014.00 |
Mar 28, 2024 | 14.92 | 14.92 | 14.63 | 14.71 | 154302.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Oct 23 2023
20.28
Maximum
Dec 21 2021
14.95
Average
14.29
Median
May 19 2022