Guggenheim Active Allocation Fund (GUG)
15.62
-0.06
(-0.38%)
USD |
NYSE |
Nov 05, 16:00
15.62
0.00 (0.00%)
After-Hours: 18:14
GUG Price: 15.62 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.76 | 15.78 | 15.65 | 15.68 | 18656.00 |
| Nov 01, 2024 | 15.78 | 15.84 | 15.70 | 15.70 | 116223.0 |
| Oct 31, 2024 | 15.76 | 15.79 | 15.66 | 15.71 | 59215.00 |
| Oct 30, 2024 | 15.72 | 15.72 | 15.58 | 15.67 | 65046.00 |
| Oct 29, 2024 | 15.65 | 15.75 | 15.52 | 15.65 | 74082.00 |
| Oct 28, 2024 | 15.67 | 15.75 | 15.39 | 15.59 | 78067.00 |
| Oct 25, 2024 | 15.71 | 15.80 | 15.60 | 15.67 | 65607.00 |
| Oct 24, 2024 | 15.75 | 15.81 | 15.67 | 15.71 | 66172.00 |
| Oct 23, 2024 | 15.65 | 15.79 | 15.63 | 15.79 | 68326.00 |
| Oct 22, 2024 | 15.83 | 15.90 | 15.70 | 15.75 | 52551.00 |
| Oct 21, 2024 | 15.91 | 15.96 | 15.74 | 15.83 | 79752.00 |
| Oct 18, 2024 | 15.88 | 15.99 | 15.83 | 15.97 | 52386.00 |
| Oct 17, 2024 | 15.78 | 15.94 | 15.78 | 15.86 | 50231.00 |
| Oct 16, 2024 | 15.85 | 15.98 | 15.70 | 15.89 | 57372.00 |
| Oct 15, 2024 | 16.02 | 16.07 | 15.81 | 15.87 | 45046.00 |
| Oct 14, 2024 | 16.09 | 16.18 | 15.93 | 15.98 | 33946.00 |
| Oct 11, 2024 | 16.14 | 16.18 | 15.96 | 16.00 | 72195.00 |
| Oct 10, 2024 | 16.30 | 16.32 | 16.00 | 16.03 | 64632.00 |
| Oct 09, 2024 | 16.29 | 16.45 | 16.07 | 16.18 | 63599.00 |
| Oct 08, 2024 | 16.56 | 16.65 | 16.11 | 16.28 | 140069.0 |
| Oct 07, 2024 | 16.42 | 16.67 | 16.40 | 16.42 | 39382.00 |
| Oct 04, 2024 | 16.47 | 16.50 | 16.32 | 16.40 | 33180.00 |
| Oct 03, 2024 | 16.53 | 16.66 | 16.25 | 16.36 | 85201.00 |
| Oct 02, 2024 | 16.58 | 16.58 | 16.39 | 16.49 | 52888.00 |
| Oct 01, 2024 | 16.58 | 16.58 | 16.33 | 16.55 | 236352.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Oct 23 2023
20.28
Maximum
Dec 21 2021
15.05
Average
14.51
Median
May 16 2022