Guggenheim Active Allocation Fund (GUG)
14.51
+0.15
(+1.04%)
USD |
NYSE |
Sep 16, 16:00
14.51
0.00 (0.00%)
After-Hours: 20:00
GUG Price : 14.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.60 | 14.60 | 14.22 | 14.36 | 156269.0 |
| Sep 14, 2026 | 14.99 | 15.16 | 14.57 | 14.61 | 74507.00 |
| Sep 11, 2026 | 15.22 | 15.28 | 15.00 | 15.00 | 75463.00 |
| Sep 10, 2026 | 15.43 | 15.43 | 15.15 | 15.25 | 97296.00 |
| Sep 09, 2026 | 15.40 | 15.48 | 15.36 | 15.45 | 64964.00 |
| Sep 08, 2026 | 15.41 | 15.52 | 15.33 | 15.50 | 60312.00 |
| Sep 04, 2026 | 15.42 | 15.51 | 15.40 | 15.45 | 51708.00 |
| Sep 03, 2026 | 15.38 | 15.54 | 15.35 | 15.50 | 116561.0 |
| Sep 02, 2026 | 15.39 | 15.39 | 15.30 | 15.38 | 95066.00 |
| Sep 01, 2026 | 15.27 | 15.35 | 15.08 | 15.35 | 192291.0 |
| Aug 31, 2026 | 15.25 | 15.30 | 15.07 | 15.08 | 77618.00 |
| Aug 28, 2026 | 15.08 | 15.26 | 15.08 | 15.21 | 75993.00 |
| Aug 27, 2026 | 15.25 | 15.30 | 14.98 | 15.04 | 177239.0 |
| Aug 26, 2026 | 15.15 | 15.30 | 15.15 | 15.30 | 92528.00 |
| Aug 25, 2026 | 15.23 | 15.23 | 15.09 | 15.21 | 61312.00 |
| Aug 24, 2026 | 15.08 | 15.20 | 14.91 | 15.17 | 120346.0 |
| Aug 21, 2026 | 14.86 | 15.14 | 14.66 | 15.12 | 199461.0 |
| Aug 20, 2026 | 14.97 | 15.91 | 14.83 | 14.86 | 191630.0 |
| Aug 19, 2026 | 15.00 | 15.05 | 14.95 | 14.99 | 84596.00 |
| Aug 18, 2026 | 14.99 | 15.16 | 14.92 | 14.93 | 203291.0 |
| Aug 17, 2026 | 15.30 | 15.30 | 14.97 | 15.07 | 222304.0 |
| Aug 14, 2026 | 15.23 | 15.39 | 15.23 | 15.27 | 121268.0 |
| Aug 13, 2026 | 15.38 | 15.50 | 15.33 | 15.38 | 107516.0 |
| Aug 12, 2026 | 15.53 | 15.58 | 15.42 | 15.45 | 64393.00 |
| Aug 11, 2026 | 15.50 | 15.52 | 15.40 | 15.46 | 71678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median