Guggenheim Active Allocation Fund (GUG)
15.62
+0.06
(+0.39%)
USD |
NYSE |
Nov 21, 16:00
15.62
0.00 (0.00%)
After-Hours: 20:00
GUG Price: 15.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.63 | 15.68 | 15.57 | 15.62 | 49169.00 |
| Nov 20, 2024 | 15.60 | 15.65 | 15.51 | 15.56 | 77105.00 |
| Nov 19, 2024 | 15.65 | 15.69 | 15.57 | 15.60 | 99110.00 |
| Nov 18, 2024 | 15.73 | 15.82 | 15.55 | 15.63 | 69845.00 |
| Nov 15, 2024 | 16.00 | 16.00 | 15.71 | 15.71 | 73639.00 |
| Nov 14, 2024 | 16.05 | 16.09 | 15.77 | 16.09 | 57038.00 |
| Nov 13, 2024 | 15.91 | 16.04 | 15.77 | 15.91 | 97569.00 |
| Nov 12, 2024 | 16.09 | 16.09 | 15.80 | 15.84 | 49541.00 |
| Nov 11, 2024 | 16.06 | 16.31 | 15.92 | 16.04 | 61421.00 |
| Nov 08, 2024 | 15.83 | 16.12 | 15.83 | 15.94 | 56792.00 |
| Nov 07, 2024 | 16.03 | 16.05 | 15.64 | 15.91 | 129084.0 |
| Nov 06, 2024 | 15.64 | 16.00 | 15.60 | 16.00 | 153465.0 |
| Nov 05, 2024 | 15.69 | 15.77 | 15.57 | 15.62 | 56696.00 |
| Nov 04, 2024 | 15.76 | 15.78 | 15.65 | 15.68 | 18656.00 |
| Nov 01, 2024 | 15.78 | 15.84 | 15.70 | 15.70 | 116223.0 |
| Oct 31, 2024 | 15.76 | 15.79 | 15.66 | 15.71 | 59215.00 |
| Oct 30, 2024 | 15.72 | 15.72 | 15.58 | 15.67 | 65046.00 |
| Oct 29, 2024 | 15.65 | 15.75 | 15.52 | 15.65 | 74082.00 |
| Oct 28, 2024 | 15.67 | 15.75 | 15.39 | 15.59 | 78067.00 |
| Oct 25, 2024 | 15.71 | 15.80 | 15.60 | 15.67 | 65607.00 |
| Oct 24, 2024 | 15.75 | 15.81 | 15.67 | 15.71 | 66172.00 |
| Oct 23, 2024 | 15.65 | 15.79 | 15.63 | 15.79 | 68326.00 |
| Oct 22, 2024 | 15.83 | 15.90 | 15.70 | 15.75 | 52551.00 |
| Oct 21, 2024 | 15.91 | 15.96 | 15.74 | 15.83 | 79752.00 |
| Oct 18, 2024 | 15.88 | 15.99 | 15.83 | 15.97 | 52386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Oct 23 2023
20.28
Maximum
Dec 21 2021
15.06
Average
14.53
Median
May 18 2022