Guggenheim Active Allocation Fund (GUG)
15.16
-0.01
(-0.07%)
USD |
NYSE |
Aug 25, 12:22
GUG Price : 15.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.08 | 15.20 | 14.91 | 15.17 | 120346.0 |
| Aug 21, 2026 | 14.86 | 15.14 | 14.66 | 15.12 | 199461.0 |
| Aug 20, 2026 | 14.97 | 15.91 | 14.83 | 14.86 | 191630.0 |
| Aug 19, 2026 | 15.00 | 15.05 | 14.95 | 14.99 | 84596.00 |
| Aug 18, 2026 | 14.99 | 15.16 | 14.92 | 14.93 | 203291.0 |
| Aug 17, 2026 | 15.30 | 15.30 | 14.97 | 15.07 | 222304.0 |
| Aug 14, 2026 | 15.23 | 15.39 | 15.23 | 15.27 | 121268.0 |
| Aug 13, 2026 | 15.38 | 15.50 | 15.33 | 15.38 | 107516.0 |
| Aug 12, 2026 | 15.53 | 15.58 | 15.42 | 15.45 | 64393.00 |
| Aug 11, 2026 | 15.50 | 15.52 | 15.40 | 15.46 | 71678.00 |
| Aug 10, 2026 | 15.53 | 15.53 | 15.40 | 15.41 | 74872.00 |
| Aug 07, 2026 | 15.59 | 15.59 | 15.42 | 15.49 | 75042.00 |
| Aug 06, 2026 | 15.46 | 15.50 | 15.41 | 15.46 | 39341.00 |
| Aug 05, 2026 | 15.59 | 15.60 | 15.40 | 15.40 | 109861.0 |
| Aug 04, 2026 | 15.44 | 15.57 | 15.43 | 15.51 | 98813.00 |
| Aug 03, 2026 | 15.49 | 15.54 | 15.41 | 15.44 | 80524.00 |
| Jul 31, 2026 | 15.48 | 15.51 | 15.32 | 15.45 | 67839.00 |
| Jul 30, 2026 | 15.35 | 15.45 | 15.32 | 15.37 | 109207.0 |
| Jul 29, 2026 | 15.42 | 15.46 | 15.23 | 15.32 | 80588.00 |
| Jul 28, 2026 | 15.43 | 15.44 | 15.26 | 15.38 | 92910.00 |
| Jul 27, 2026 | 15.45 | 15.52 | 15.31 | 15.38 | 62529.00 |
| Jul 24, 2026 | 15.46 | 15.55 | 15.35 | 15.40 | 82372.00 |
| Jul 23, 2026 | 15.69 | 15.69 | 15.35 | 15.48 | 172862.0 |
| Jul 22, 2026 | 16.08 | 16.10 | 15.65 | 15.67 | 157816.0 |
| Jul 21, 2026 | 16.03 | 16.14 | 16.03 | 16.03 | 46011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median