RiverNorth/DoubleLine Strategic Opportunity Fund (OPP)
6.90
0.00 (0.00%)
USD |
NYSE |
Oct 08, 16:00
6.87
-0.03
(-0.43%)
Pre-Market: 20:00
OPP Price : 6.90 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 6.92 | 6.96 | 6.85 | 6.90 | 133752.0 |
| Oct 07, 2026 | 6.96 | 6.96 | 6.87 | 6.90 | 170259.0 |
| Oct 06, 2026 | 6.97 | 7.020 | 6.89 | 6.95 | 122424.0 |
| Oct 05, 2026 | 6.95 | 7.00 | 6.86 | 6.91 | 96206.00 |
| Oct 02, 2026 | 6.95 | 7.056 | 6.924 | 6.95 | 154618.0 |
| Oct 01, 2026 | 6.95 | 7.03 | 6.851 | 6.91 | 142540.0 |
| Sep 30, 2026 | 6.92 | 6.99 | 6.91 | 6.92 | 138751.0 |
| Sep 29, 2026 | 6.89 | 6.98 | 6.870 | 6.91 | 105934.0 |
| Sep 28, 2026 | 6.94 | 6.96 | 6.82 | 6.87 | 72477.00 |
| Sep 25, 2026 | 6.97 | 7.04 | 6.91 | 6.94 | 80029.00 |
| Sep 24, 2026 | 6.97 | 7.025 | 6.91 | 6.92 | 104367.0 |
| Sep 23, 2026 | 7.04 | 7.073 | 6.97 | 6.97 | 142549.0 |
| Sep 22, 2026 | 7.09 | 7.14 | 7.05 | 7.06 | 223596.0 |
| Sep 21, 2026 | 7.13 | 7.150 | 7.08 | 7.10 | 160294.0 |
| Sep 18, 2026 | 7.22 | 7.22 | 7.09 | 7.13 | 95695.00 |
| Sep 17, 2026 | 7.18 | 7.208 | 7.10 | 7.17 | 191471.0 |
| Sep 16, 2026 | 7.14 | 7.340 | 7.10 | 7.10 | 150720.0 |
| Sep 15, 2026 | 7.21 | 7.22 | 7.013 | 7.13 | 241213.0 |
| Sep 14, 2026 | 7.31 | 7.34 | 7.265 | 7.28 | 120309.0 |
| Sep 11, 2026 | 7.48 | 7.48 | 7.342 | 7.36 | 64242.00 |
| Sep 10, 2026 | 7.45 | 7.45 | 7.276 | 7.34 | 126011.0 |
| Sep 09, 2026 | 7.50 | 7.52 | 7.38 | 7.43 | 113232.0 |
| Sep 08, 2026 | 7.50 | 7.51 | 7.41 | 7.46 | 91411.00 |
| Sep 04, 2026 | 7.49 | 7.49 | 7.41 | 7.45 | 57369.00 |
| Sep 03, 2026 | 7.41 | 7.48 | 7.41 | 7.45 | 156244.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median