RiverNorth/DoubleLine Strategic Opportunity Fund Inc (OPP)
8.42
-0.03
(-0.36%)
USD |
NYSE |
Nov 21, 16:00
8.44
+0.02
(+0.24%)
Pre-Market: 20:00
OPP Price: 8.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.45 | 8.46 | 8.40 | 8.42 | 152181.0 |
| Nov 20, 2024 | 8.41 | 8.45 | 8.39 | 8.45 | 162659.0 |
| Nov 19, 2024 | 8.39 | 8.44 | 8.37 | 8.42 | 206069.0 |
| Nov 18, 2024 | 8.34 | 8.38 | 8.34 | 8.365 | 297674.0 |
| Nov 15, 2024 | 8.38 | 8.44 | 8.35 | 8.36 | 234460.0 |
| Nov 14, 2024 | 8.49 | 8.54 | 8.49 | 8.51 | 160606.0 |
| Nov 13, 2024 | 8.55 | 8.61 | 8.50 | 8.50 | 136995.0 |
| Nov 12, 2024 | 8.69 | 8.71 | 8.534 | 8.55 | 275542.0 |
| Nov 11, 2024 | 8.750 | 8.769 | 8.72 | 8.74 | 115777.0 |
| Nov 08, 2024 | 8.74 | 8.79 | 8.726 | 8.76 | 108498.0 |
| Nov 07, 2024 | 8.69 | 8.78 | 8.69 | 8.74 | 111652.0 |
| Nov 06, 2024 | 8.75 | 8.75 | 8.620 | 8.68 | 148139.0 |
| Nov 05, 2024 | 8.60 | 8.70 | 8.54 | 8.64 | 284751.0 |
| Nov 04, 2024 | 8.72 | 8.78 | 8.69 | 8.71 | 160866.0 |
| Nov 01, 2024 | 8.68 | 8.80 | 8.68 | 8.74 | 87578.00 |
| Oct 31, 2024 | 8.70 | 8.75 | 8.67 | 8.69 | 138866.0 |
| Oct 30, 2024 | 8.70 | 8.76 | 8.59 | 8.73 | 69267.00 |
| Oct 29, 2024 | 8.77 | 8.80 | 8.66 | 8.70 | 159464.0 |
| Oct 28, 2024 | 8.75 | 8.82 | 8.73 | 8.73 | 60436.00 |
| Oct 25, 2024 | 8.78 | 8.82 | 8.77 | 8.77 | 46607.00 |
| Oct 24, 2024 | 8.80 | 8.83 | 8.76 | 8.80 | 72304.00 |
| Oct 23, 2024 | 8.82 | 8.860 | 8.732 | 8.80 | 293582.0 |
| Oct 22, 2024 | 8.80 | 8.825 | 8.76 | 8.79 | 413323.0 |
| Oct 21, 2024 | 8.87 | 8.87 | 8.73 | 8.735 | 229341.0 |
| Oct 18, 2024 | 8.90 | 8.95 | 8.85 | 8.85 | 106985.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.31
Minimum
Oct 26 2023
17.05
Maximum
Feb 10 2020
11.68
Average
11.30
Median