RiverNorth/DoubleLine Strategic opportunity fund Inc (OPP)
7.53
+0.07
(+0.94%)
USD |
NYSE |
Aug 25, 10:21
OPP Price : 7.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.50 | 7.52 | 7.43 | 7.46 | 80883.00 |
| Aug 21, 2026 | 7.49 | 7.49 | 7.43 | 7.48 | 119263.0 |
| Aug 20, 2026 | 7.53 | 7.57 | 7.48 | 7.50 | 142294.0 |
| Aug 19, 2026 | 7.58 | 7.588 | 7.510 | 7.58 | 72394.00 |
| Aug 18, 2026 | 7.53 | 7.57 | 7.51 | 7.54 | 71677.00 |
| Aug 17, 2026 | 7.60 | 7.60 | 7.54 | 7.56 | 76591.00 |
| Aug 14, 2026 | 7.64 | 7.64 | 7.58 | 7.61 | 93627.00 |
| Aug 13, 2026 | 7.67 | 7.68 | 7.63 | 7.67 | 78493.00 |
| Aug 12, 2026 | 7.64 | 7.70 | 7.62 | 7.63 | 138287.0 |
| Aug 11, 2026 | 7.69 | 7.70 | 7.62 | 7.65 | 91017.00 |
| Aug 10, 2026 | 7.63 | 7.70 | 7.622 | 7.67 | 28698.00 |
| Aug 07, 2026 | 7.63 | 7.70 | 7.63 | 7.66 | 129186.0 |
| Aug 06, 2026 | 7.66 | 7.690 | 7.63 | 7.63 | 64897.00 |
| Aug 05, 2026 | 7.66 | 7.671 | 7.61 | 7.63 | 44796.00 |
| Aug 04, 2026 | 7.57 | 7.670 | 7.57 | 7.62 | 94913.00 |
| Aug 03, 2026 | 7.60 | 7.67 | 7.56 | 7.56 | 85095.00 |
| Jul 31, 2026 | 7.57 | 7.71 | 7.57 | 7.62 | 84008.00 |
| Jul 30, 2026 | 7.60 | 7.63 | 7.57 | 7.59 | 69461.00 |
| Jul 29, 2026 | 7.57 | 7.638 | 7.56 | 7.56 | 36293.00 |
| Jul 28, 2026 | 7.60 | 7.66 | 7.58 | 7.60 | 118849.0 |
| Jul 27, 2026 | 7.64 | 7.70 | 7.616 | 7.62 | 57489.00 |
| Jul 24, 2026 | 7.64 | 7.69 | 7.600 | 7.65 | 85353.00 |
| Jul 23, 2026 | 7.66 | 7.71 | 7.61 | 7.61 | 39354.00 |
| Jul 22, 2026 | 7.63 | 7.72 | 7.63 | 7.71 | 97003.00 |
| Jul 21, 2026 | 7.67 | 7.700 | 7.624 | 7.66 | 111450.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median