RiverNorth/DoubleLine Strategic Opportunity Fund (OPP)
7.59
+0.02
(+0.26%)
USD |
NYSE |
Jun 11, 13:34
OPP Price : 7.59 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 7.60 | 7.61 | 7.55 | 7.57 | 70808.00 |
| Jun 09, 2026 | 7.55 | 7.59 | 7.55 | 7.57 | 38603.00 |
| Jun 08, 2026 | 7.53 | 7.604 | 7.53 | 7.55 | 43753.00 |
| Jun 05, 2026 | 7.67 | 7.67 | 7.490 | 7.56 | 114659.0 |
| Jun 04, 2026 | 7.60 | 7.67 | 7.60 | 7.643 | 69117.00 |
| Jun 03, 2026 | 7.63 | 7.65 | 7.60 | 7.61 | 76947.00 |
| Jun 02, 2026 | 7.64 | 7.67 | 7.63 | 7.64 | 53715.00 |
| Jun 01, 2026 | 7.68 | 7.68 | 7.624 | 7.66 | 176703.0 |
| May 29, 2026 | 7.67 | 7.70 | 7.62 | 7.66 | 87984.00 |
| May 28, 2026 | 7.65 | 7.66 | 7.61 | 7.65 | 56698.00 |
| May 27, 2026 | 7.62 | 7.65 | 7.60 | 7.615 | 130099.0 |
| May 26, 2026 | 7.63 | 7.66 | 7.600 | 7.64 | 111837.0 |
| May 22, 2026 | 7.64 | 7.70 | 7.59 | 7.63 | 207652.0 |
| May 21, 2026 | 7.64 | 7.64 | 7.585 | 7.64 | 95554.00 |
| May 20, 2026 | 7.60 | 7.618 | 7.58 | 7.61 | 93496.00 |
| May 19, 2026 | 7.66 | 7.69 | 7.54 | 7.58 | 74633.00 |
| May 18, 2026 | 7.70 | 7.740 | 7.62 | 7.66 | 63787.00 |
| May 15, 2026 | 7.71 | 7.71 | 7.64 | 7.65 | 73412.00 |
| May 14, 2026 | 7.83 | 7.83 | 7.77 | 7.81 | 84339.00 |
| May 13, 2026 | 7.82 | 7.82 | 7.75 | 7.79 | 83281.00 |
| May 12, 2026 | 7.82 | 7.870 | 7.77 | 7.78 | 131634.0 |
| May 11, 2026 | 7.88 | 7.88 | 7.84 | 7.85 | 71860.00 |
| May 08, 2026 | 7.88 | 7.88 | 7.83 | 7.84 | 35584.00 |
| May 07, 2026 | 7.88 | 7.89 | 7.85 | 7.86 | 115291.0 |
| May 06, 2026 | 7.89 | 7.89 | 7.836 | 7.87 | 38689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median