RiverNorth/DoubleLine Strategic Opportunity Fund Inc (OPP)
8.47
+0.10
(+1.26%)
USD |
NYSE |
May 03, 16:00
8.47
0.00 (0.00%)
After-Hours: 20:00
OPP Price: 8.47 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 8.28 | 8.439 | 8.28 | 8.365 | 56211.00 |
| May 01, 2024 | 8.29 | 8.34 | 8.28 | 8.295 | 56032.00 |
| Apr 30, 2024 | 8.39 | 8.398 | 8.25 | 8.26 | 96142.00 |
| Apr 29, 2024 | 8.28 | 8.30 | 8.248 | 8.29 | 58677.00 |
| Apr 26, 2024 | 8.22 | 8.27 | 8.21 | 8.259 | 27787.00 |
| Apr 25, 2024 | 8.23 | 8.23 | 8.18 | 8.18 | 50247.00 |
| Apr 24, 2024 | 8.28 | 8.29 | 8.23 | 8.25 | 33433.00 |
| Apr 23, 2024 | 8.25 | 8.29 | 8.25 | 8.28 | 24132.00 |
| Apr 22, 2024 | 8.18 | 8.258 | 8.162 | 8.25 | 60133.00 |
| Apr 19, 2024 | 8.21 | 8.22 | 8.16 | 8.17 | 71694.00 |
| Apr 18, 2024 | 8.19 | 8.22 | 8.187 | 8.21 | 43462.00 |
| Apr 17, 2024 | 8.16 | 8.190 | 8.15 | 8.17 | 40247.00 |
| Apr 16, 2024 | 8.17 | 8.22 | 8.110 | 8.13 | 100398.0 |
| Apr 15, 2024 | 8.26 | 8.28 | 8.115 | 8.18 | 166675.0 |
| Apr 12, 2024 | 8.37 | 8.38 | 8.26 | 8.27 | 72308.00 |
| Apr 11, 2024 | 8.57 | 8.58 | 8.46 | 8.46 | 145468.0 |
| Apr 10, 2024 | 8.50 | 8.58 | 8.47 | 8.49 | 145678.0 |
| Apr 09, 2024 | 8.55 | 8.58 | 8.498 | 8.56 | 143853.0 |
| Apr 08, 2024 | 8.40 | 8.50 | 8.40 | 8.493 | 81527.00 |
| Apr 05, 2024 | 8.41 | 8.44 | 8.37 | 8.41 | 105723.0 |
| Apr 04, 2024 | 8.60 | 8.60 | 8.405 | 8.406 | 107528.0 |
| Apr 03, 2024 | 8.50 | 8.513 | 8.41 | 8.42 | 91075.00 |
| Apr 02, 2024 | 8.60 | 8.60 | 8.48 | 8.50 | 132311.0 |
| Apr 01, 2024 | 8.62 | 8.65 | 8.55 | 8.55 | 152793.0 |
| Mar 28, 2024 | 8.52 | 8.65 | 8.48 | 8.62 | 177200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.31
Minimum
Oct 26 2023
17.80
Maximum
Oct 14 2019
12.64
Average
13.76
Median
Oct 20 2020