RiverNorth/DoubleLine Strategic Opportunity Fund Inc (OPP)
8.66
-0.05
(-0.57%)
USD |
NYSE |
Nov 05, 10:23
OPP Price: 8.66 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.72 | 8.78 | 8.69 | 8.71 | 158862.0 |
| Nov 01, 2024 | 8.68 | 8.80 | 8.68 | 8.74 | 87578.00 |
| Oct 31, 2024 | 8.70 | 8.75 | 8.67 | 8.69 | 138866.0 |
| Oct 30, 2024 | 8.70 | 8.76 | 8.59 | 8.73 | 69267.00 |
| Oct 29, 2024 | 8.77 | 8.80 | 8.66 | 8.70 | 159464.0 |
| Oct 28, 2024 | 8.75 | 8.82 | 8.73 | 8.73 | 60436.00 |
| Oct 25, 2024 | 8.78 | 8.82 | 8.77 | 8.77 | 46607.00 |
| Oct 24, 2024 | 8.80 | 8.83 | 8.76 | 8.80 | 72304.00 |
| Oct 23, 2024 | 8.82 | 8.860 | 8.732 | 8.80 | 293582.0 |
| Oct 22, 2024 | 8.80 | 8.825 | 8.76 | 8.79 | 413323.0 |
| Oct 21, 2024 | 8.87 | 8.87 | 8.73 | 8.735 | 229341.0 |
| Oct 18, 2024 | 8.90 | 8.95 | 8.85 | 8.85 | 106985.0 |
| Oct 17, 2024 | 8.97 | 8.994 | 8.883 | 8.89 | 125897.0 |
| Oct 16, 2024 | 8.99 | 9.05 | 8.96 | 8.975 | 79612.00 |
| Oct 15, 2024 | 9.02 | 9.06 | 8.97 | 9.00 | 73750.00 |
| Oct 14, 2024 | 9.07 | 9.110 | 9.04 | 9.085 | 89314.00 |
| Oct 11, 2024 | 9.05 | 9.08 | 9.035 | 9.045 | 61255.00 |
| Oct 10, 2024 | 9.00 | 9.08 | 8.99 | 9.03 | 44182.00 |
| Oct 09, 2024 | 9.03 | 9.060 | 8.98 | 9.03 | 135737.0 |
| Oct 08, 2024 | 9.04 | 9.095 | 9.02 | 9.03 | 99049.00 |
| Oct 07, 2024 | 9.13 | 9.169 | 9.020 | 9.04 | 101215.0 |
| Oct 04, 2024 | 9.09 | 9.15 | 9.09 | 9.12 | 66542.00 |
| Oct 03, 2024 | 9.12 | 9.18 | 9.10 | 9.115 | 119502.0 |
| Oct 02, 2024 | 9.13 | 9.17 | 9.06 | 9.11 | 138839.0 |
| Oct 01, 2024 | 9.13 | 9.15 | 9.05 | 9.09 | 107525.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.31
Minimum
Oct 26 2023
17.17
Maximum
Nov 11 2019
11.77
Average
11.46
Median
Aug 04 2022