RiverNorth/DoubleLine Strategic Opportunity Fund (OPP)
7.11
-0.02
(-0.28%)
USD |
NYSE |
Sep 16, 16:00
7.11
0.00 (0.00%)
After-Hours: 18:00
OPP Price : 7.11 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.21 | 7.22 | 7.013 | 7.13 | 241213.0 |
| Sep 14, 2026 | 7.31 | 7.34 | 7.265 | 7.28 | 120309.0 |
| Sep 11, 2026 | 7.48 | 7.48 | 7.342 | 7.36 | 64242.00 |
| Sep 10, 2026 | 7.45 | 7.45 | 7.276 | 7.34 | 126011.0 |
| Sep 09, 2026 | 7.50 | 7.52 | 7.38 | 7.43 | 113232.0 |
| Sep 08, 2026 | 7.50 | 7.51 | 7.41 | 7.46 | 91411.00 |
| Sep 04, 2026 | 7.49 | 7.49 | 7.41 | 7.45 | 57369.00 |
| Sep 03, 2026 | 7.41 | 7.48 | 7.41 | 7.45 | 156244.0 |
| Sep 02, 2026 | 7.48 | 7.48 | 7.41 | 7.44 | 43344.00 |
| Sep 01, 2026 | 7.43 | 7.51 | 7.40 | 7.43 | 88049.00 |
| Aug 31, 2026 | 7.50 | 7.515 | 7.41 | 7.47 | 78120.00 |
| Aug 28, 2026 | 7.51 | 7.52 | 7.43 | 7.47 | 92961.00 |
| Aug 27, 2026 | 7.51 | 7.570 | 7.44 | 7.47 | 98780.00 |
| Aug 26, 2026 | 7.50 | 7.52 | 7.46 | 7.46 | 65587.00 |
| Aug 25, 2026 | 7.43 | 7.54 | 7.42 | 7.47 | 123709.0 |
| Aug 24, 2026 | 7.50 | 7.52 | 7.43 | 7.46 | 80883.00 |
| Aug 21, 2026 | 7.49 | 7.49 | 7.43 | 7.48 | 119263.0 |
| Aug 20, 2026 | 7.53 | 7.57 | 7.48 | 7.50 | 142294.0 |
| Aug 19, 2026 | 7.58 | 7.588 | 7.510 | 7.58 | 72394.00 |
| Aug 18, 2026 | 7.53 | 7.57 | 7.51 | 7.54 | 71677.00 |
| Aug 17, 2026 | 7.60 | 7.60 | 7.54 | 7.56 | 76591.00 |
| Aug 14, 2026 | 7.64 | 7.64 | 7.58 | 7.61 | 93627.00 |
| Aug 13, 2026 | 7.67 | 7.68 | 7.63 | 7.67 | 78493.00 |
| Aug 12, 2026 | 7.64 | 7.70 | 7.62 | 7.63 | 138287.0 |
| Aug 11, 2026 | 7.69 | 7.70 | 7.62 | 7.65 | 91017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median