RiverNorth/DoubleLine Strategic Opportunity Fund (OPP)
6.945
-0.02
(-0.22%)
USD |
NYSE |
Oct 29, 16:00
6.945
0.00 (0.00%)
After-Hours: 20:00
OPP Price : 6.945 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 6.95 | 6.98 | 6.89 | 6.96 | 194461.0 |
| Oct 27, 2026 | 6.90 | 6.930 | 6.86 | 6.91 | 84591.00 |
| Oct 26, 2026 | 6.91 | 6.91 | 6.83 | 6.88 | 245812.0 |
| Oct 23, 2026 | 6.91 | 6.978 | 6.841 | 6.88 | 44306.00 |
| Oct 22, 2026 | 6.87 | 6.895 | 6.85 | 6.88 | 81738.00 |
| Oct 21, 2026 | 6.91 | 6.96 | 6.85 | 6.87 | 128033.0 |
| Oct 20, 2026 | 6.94 | 6.94 | 6.84 | 6.88 | 174820.0 |
| Oct 19, 2026 | 6.95 | 6.973 | 6.895 | 6.92 | 45507.00 |
| Oct 16, 2026 | 6.85 | 7.047 | 6.85 | 6.95 | 261686.0 |
| Oct 15, 2026 | 6.75 | 6.92 | 6.75 | 6.88 | 125728.0 |
| Oct 14, 2026 | 6.90 | 6.919 | 6.82 | 6.82 | 125223.0 |
| Oct 13, 2026 | 6.96 | 6.96 | 6.89 | 6.93 | 50820.00 |
| Oct 12, 2026 | 6.95 | 6.95 | 6.864 | 6.92 | 124522.0 |
| Oct 09, 2026 | 6.94 | 6.94 | 6.890 | 6.92 | 83521.00 |
| Oct 08, 2026 | 6.92 | 6.96 | 6.85 | 6.90 | 133752.0 |
| Oct 07, 2026 | 6.96 | 6.96 | 6.87 | 6.90 | 170259.0 |
| Oct 06, 2026 | 6.97 | 7.020 | 6.89 | 6.95 | 122424.0 |
| Oct 05, 2026 | 6.95 | 7.00 | 6.86 | 6.91 | 96206.00 |
| Oct 02, 2026 | 6.95 | 7.056 | 6.924 | 6.95 | 154618.0 |
| Oct 01, 2026 | 6.95 | 7.03 | 6.851 | 6.91 | 142540.0 |
| Sep 30, 2026 | 6.92 | 6.99 | 6.91 | 6.92 | 138751.0 |
| Sep 29, 2026 | 6.89 | 6.98 | 6.870 | 6.91 | 105934.0 |
| Sep 28, 2026 | 6.94 | 6.96 | 6.82 | 6.87 | 72477.00 |
| Sep 25, 2026 | 6.97 | 7.04 | 6.91 | 6.94 | 80029.00 |
| Sep 24, 2026 | 6.97 | 7.025 | 6.91 | 6.92 | 104367.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median