Flah&Crum Pref Securities Income (FFC)

Add to Watchlists
Create an Alert
20.92 -0.14  -0.66% NYSE Sep 28, 16:59 Delayed 2m USD

Flah&Crum Pref Securities Income Price:

20.92 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Flah&Crum Pref Securities Income Price Chart

Export Data
Save Image

Flah&Crum Pref Securities Income Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 20.88 21.06 20.84 21.06 81134.00
Sept. 26, 2016 20.99 21.09 20.81 20.81 50567.00
Sept. 23, 2016 20.82 21.15 20.81 21.12 80399.00
Sept. 22, 2016 21.05 21.14 20.78 20.82 121951.0
Sept. 21, 2016 20.82 21.04 20.75 21.02 92190.00
Sept. 20, 2016 20.86 20.96 20.86 20.87 110792.0
Sept. 19, 2016 20.75 20.93 20.75 20.85 101380.0
Sept. 16, 2016 20.66 20.75 20.65 20.72 86803.00
Sept. 15, 2016 20.41 20.82 20.41 20.66 85633.00
Sept. 14, 2016 20.38 20.58 20.38 20.42 92024.00
Sept. 13, 2016 20.73 20.79 20.32 20.52 200595.0
Sept. 12, 2016 21.15 21.24 20.61 20.86 270461.0
Sept. 9, 2016 21.50 21.54 21.21 21.29 166676.0
Sept. 8, 2016 21.54 21.72 21.50 21.65 81573.00
Sept. 7, 2016 21.49 21.58 21.47 21.54 137897.0
Sept. 6, 2016 21.57 21.67 21.46 21.46 112419.0
Sept. 2, 2016 21.57 21.62 21.53 21.57 67887.00
Sept. 1, 2016 21.59 21.62 21.48 21.58 91358.00
Aug. 31, 2016 21.55 21.68 21.52 21.59 99998.00
Aug. 30, 2016 21.51 21.59 21.46 21.52 160706.0
Aug. 29, 2016 21.57 21.74 21.50 21.51 177401.0
Aug. 26, 2016 21.59 21.82 21.52 21.55 213146.0
Aug. 25, 2016 21.79 21.88 21.55 21.59 396083.0
Aug. 24, 2016 22.09 22.12 21.77 21.86 156690.0
Aug. 23, 2016 22.10 22.18 22.07 22.07 77768.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FFC Price Benchmarks

Companies
Flah&Crum Total Return 21.06
Flah&Crum Preferred Income 15.38
Flah&Crum Pref Income Opps 11.55

FFC Price Range, Past 5 Years

Minimum 15.30 Oct 04 2011
Maximum 22.22 Aug 18 2016
Average 19.41

FFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FFC", "price")
  • Last 5 data points: =YCS("FFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.