Flah&Crum Pref Securities Income (FFC)

Add to Watchlists
Create an Alert
21.46 +0.21  +0.99% NYSE Sep 19, 20:00 Delayed 2m USD

Flah&Crum Pref Securities Income Price:

21.46 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Flah&Crum Pref Securities Income Price Chart

Export Data
Save Image
Print Image

Flah&Crum Pref Securities Income Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2017 21.35 21.53 21.32 21.46 111927.0
Sept. 18, 2017 21.39 21.39 21.24 21.25 43296.00
Sept. 15, 2017 21.19 21.35 21.14 21.35 49106.00
Sept. 14, 2017 21.17 21.20 21.14 21.14 40227.00
Sept. 13, 2017 21.13 21.21 21.08 21.15 61832.00
Sept. 12, 2017 21.09 21.14 21.04 21.07 45071.00
Sept. 11, 2017 21.09 21.15 21.04 21.04 54101.00
Sept. 8, 2017 21.10 21.12 21.07 21.08 36565.00
Sept. 7, 2017 21.15 21.20 21.07 21.07 33719.00
Sept. 6, 2017 21.15 21.22 21.06 21.13 40805.00
Sept. 5, 2017 21.13 21.21 21.11 21.15 74021.00
Sept. 1, 2017 21.27 21.29 21.18 21.18 86342.00
Aug. 31, 2017 21.24 21.29 21.18 21.25 78245.00
Aug. 30, 2017 21.03 21.20 21.03 21.20 48649.00
Aug. 29, 2017 21.06 21.20 21.00 21.07 79127.00
Aug. 28, 2017 21.10 21.20 21.05 21.16 65158.00
Aug. 25, 2017 21.11 21.20 21.02 21.09 62867.00
Aug. 24, 2017 21.17 21.19 21.05 21.08 65107.00
Aug. 23, 2017 21.19 21.25 21.14 21.18 70002.00
Aug. 22, 2017 21.07 21.23 21.02 21.22 109589.0
Aug. 21, 2017 20.95 21.15 20.92 21.12 138812.0
Aug. 18, 2017 20.87 21.02 20.85 20.91 77759.00
Aug. 17, 2017 21.01 21.02 20.85 20.89 104225.0
Aug. 16, 2017 20.90 21.04 20.88 20.98 86577.00
Aug. 15, 2017 20.98 21.01 20.87 20.88 71521.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FFC Price Benchmarks

Companies
Flah&Crum Total Return 21.67
Flah&Crum Preferred Income 14.75
Flah&Crum Pref Income Opps 12.22

FFC Price Range, Past 5 Years

Minimum 16.81 Dec 05 2013
Maximum 22.29 Jul 14 2017
Average 19.85

FFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FFC", "price")
  • Last 5 data points: =YCS("FFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

FFC News

Today's preferred stock ETF performance
SA Breaking News 09/19 16:43 ET
Today's preferred stock ETF performance
SA Breaking News 09/18 16:39 ET
Today's preferred stock ETF performance
SA Breaking News 09/14 16:53 ET
Today's preferred stock ETF performance
SA Breaking News 09/13 16:24 ET
Today's preferred stock ETF performance
SA Breaking News 09/12 16:51 ET
Today's preferred stock ETF performance
SA Breaking News 09/11 16:18 ET
Today's preferred stock ETF performance
SA Breaking News 09/08 16:54 ET
REIT preferred ETF opens for business
SA Breaking News 02/14 15:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.