Flaherty & Crumrine Preferred and Income Securities Fund Inc (FFC)
15.98
+0.07
(+0.44%)
USD |
NYSE |
Aug 25, 12:19
FFC Price : 15.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.98 | 16.06 | 15.87 | 15.91 | 97997.00 |
| Aug 21, 2026 | 16.18 | 16.20 | 16.00 | 16.08 | 108280.0 |
| Aug 20, 2026 | 16.19 | 16.21 | 16.08 | 16.15 | 100768.0 |
| Aug 19, 2026 | 16.21 | 16.30 | 16.13 | 16.20 | 82080.00 |
| Aug 18, 2026 | 16.20 | 16.23 | 16.07 | 16.21 | 138826.0 |
| Aug 17, 2026 | 16.24 | 16.24 | 16.15 | 16.22 | 184742.0 |
| Aug 14, 2026 | 16.22 | 16.24 | 16.19 | 16.22 | 78914.00 |
| Aug 13, 2026 | 16.27 | 16.27 | 16.20 | 16.21 | 111715.0 |
| Aug 12, 2026 | 16.29 | 16.32 | 16.21 | 16.23 | 91679.00 |
| Aug 11, 2026 | 16.30 | 16.34 | 16.18 | 16.22 | 76681.00 |
| Aug 10, 2026 | 16.23 | 16.32 | 16.17 | 16.26 | 57648.00 |
| Aug 07, 2026 | 16.20 | 16.25 | 16.13 | 16.23 | 49405.00 |
| Aug 06, 2026 | 16.18 | 16.20 | 16.11 | 16.13 | 63261.00 |
| Aug 05, 2026 | 16.18 | 16.20 | 16.11 | 16.14 | 86361.00 |
| Aug 04, 2026 | 16.20 | 16.24 | 16.16 | 16.19 | 42964.00 |
| Aug 03, 2026 | 16.19 | 16.23 | 16.10 | 16.19 | 90873.00 |
| Jul 31, 2026 | 16.22 | 16.23 | 16.07 | 16.13 | 114618.0 |
| Jul 30, 2026 | 16.00 | 16.20 | 15.98 | 16.15 | 76274.00 |
| Jul 29, 2026 | 16.07 | 16.07 | 15.91 | 15.93 | 64460.00 |
| Jul 28, 2026 | 16.15 | 16.15 | 16.00 | 16.07 | 62044.00 |
| Jul 27, 2026 | 16.05 | 16.13 | 15.95 | 16.09 | 92245.00 |
| Jul 24, 2026 | 15.97 | 16.10 | 15.90 | 15.95 | 90164.00 |
| Jul 23, 2026 | 16.21 | 16.25 | 16.07 | 16.09 | 92103.00 |
| Jul 22, 2026 | 16.31 | 16.37 | 16.25 | 16.26 | 191294.0 |
| Jul 21, 2026 | 16.23 | 16.34 | 16.14 | 16.32 | 88312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median