Flaherty & Crumrine Preferred and Income Secs Fd (FFC)
15.47
+0.13
(+0.85%)
USD |
NYSE |
Sep 16, 16:00
15.47
0.00 (0.00%)
After-Hours: 20:00
FFC Price : 15.47 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.42 | 15.42 | 15.26 | 15.34 | 109140.0 |
| Sep 14, 2026 | 15.62 | 15.67 | 15.36 | 15.41 | 121440.0 |
| Sep 11, 2026 | 15.61 | 15.74 | 15.55 | 15.62 | 99085.00 |
| Sep 10, 2026 | 15.67 | 15.68 | 15.53 | 15.55 | 103065.0 |
| Sep 09, 2026 | 15.77 | 15.85 | 15.65 | 15.72 | 81908.00 |
| Sep 08, 2026 | 15.77 | 15.87 | 15.73 | 15.73 | 76801.00 |
| Sep 04, 2026 | 15.74 | 15.81 | 15.73 | 15.78 | 124503.0 |
| Sep 03, 2026 | 15.81 | 15.82 | 15.70 | 15.80 | 159812.0 |
| Sep 02, 2026 | 15.88 | 15.88 | 15.71 | 15.75 | 111492.0 |
| Sep 01, 2026 | 15.90 | 15.92 | 15.80 | 15.86 | 90234.00 |
| Aug 31, 2026 | 15.94 | 15.99 | 15.80 | 15.92 | 136020.0 |
| Aug 28, 2026 | 15.94 | 15.99 | 15.86 | 15.93 | 114086.0 |
| Aug 27, 2026 | 15.98 | 16.05 | 15.86 | 15.94 | 148265.0 |
| Aug 26, 2026 | 16.10 | 16.12 | 16.00 | 16.02 | 91762.00 |
| Aug 25, 2026 | 15.94 | 16.08 | 15.92 | 16.06 | 114197.0 |
| Aug 24, 2026 | 15.98 | 16.06 | 15.87 | 15.91 | 97997.00 |
| Aug 21, 2026 | 16.18 | 16.20 | 16.00 | 16.08 | 108280.0 |
| Aug 20, 2026 | 16.19 | 16.21 | 16.08 | 16.15 | 100768.0 |
| Aug 19, 2026 | 16.21 | 16.30 | 16.13 | 16.20 | 82080.00 |
| Aug 18, 2026 | 16.20 | 16.23 | 16.07 | 16.21 | 138826.0 |
| Aug 17, 2026 | 16.24 | 16.24 | 16.15 | 16.22 | 184742.0 |
| Aug 14, 2026 | 16.22 | 16.24 | 16.19 | 16.22 | 78914.00 |
| Aug 13, 2026 | 16.27 | 16.27 | 16.20 | 16.21 | 111715.0 |
| Aug 12, 2026 | 16.29 | 16.32 | 16.21 | 16.23 | 91679.00 |
| Aug 11, 2026 | 16.30 | 16.34 | 16.18 | 16.22 | 76681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median