First Trust Intermediate Duration Preferred & Inc (FPF)
17.83
+0.04
(+0.22%)
USD |
NYSE |
Jun 11, 14:33
FPF Price : 17.83 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 17.65 | 17.93 | 17.65 | 17.79 | 56366.00 |
| Jun 09, 2026 | 17.95 | 17.97 | 17.71 | 17.77 | 92159.00 |
| Jun 08, 2026 | 17.96 | 17.97 | 17.81 | 17.86 | 85489.00 |
| Jun 05, 2026 | 17.88 | 18.03 | 17.79 | 17.84 | 76657.00 |
| Jun 04, 2026 | 17.95 | 18.03 | 17.83 | 17.93 | 100405.0 |
| Jun 03, 2026 | 18.09 | 18.09 | 17.79 | 17.91 | 75529.00 |
| Jun 02, 2026 | 17.94 | 18.14 | 17.54 | 18.01 | 92813.00 |
| Jun 01, 2026 | 18.19 | 18.29 | 17.91 | 18.04 | 179956.0 |
| May 29, 2026 | 18.32 | 18.32 | 18.17 | 18.31 | 105360.0 |
| May 28, 2026 | 18.11 | 18.32 | 18.10 | 18.21 | 97042.00 |
| May 27, 2026 | 18.15 | 18.33 | 18.10 | 18.17 | 83042.00 |
| May 26, 2026 | 18.07 | 18.15 | 18.04 | 18.09 | 68560.00 |
| May 22, 2026 | 17.95 | 18.07 | 17.91 | 18.01 | 92405.00 |
| May 21, 2026 | 17.90 | 18.07 | 17.87 | 17.92 | 76752.00 |
| May 20, 2026 | 17.81 | 17.99 | 17.54 | 17.91 | 79426.00 |
| May 19, 2026 | 17.83 | 17.94 | 17.75 | 17.81 | 104750.0 |
| May 18, 2026 | 18.13 | 18.19 | 17.84 | 17.90 | 156383.0 |
| May 15, 2026 | 18.35 | 18.39 | 18.03 | 18.09 | 154547.0 |
| May 14, 2026 | 18.34 | 18.46 | 18.29 | 18.40 | 91216.00 |
| May 13, 2026 | 18.33 | 18.44 | 18.32 | 18.35 | 65531.00 |
| May 12, 2026 | 18.44 | 18.46 | 18.32 | 18.39 | 95006.00 |
| May 11, 2026 | 18.46 | 18.46 | 18.33 | 18.42 | 85800.00 |
| May 08, 2026 | 18.45 | 18.52 | 18.36 | 18.39 | 47136.00 |
| May 07, 2026 | 18.29 | 18.47 | 18.29 | 18.44 | 92777.00 |
| May 06, 2026 | 18.34 | 18.38 | 18.22 | 18.32 | 93598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median