First Trust Intermediate Duration Preferred & Inc (FPF)
16.87
+0.16
(+0.96%)
USD |
NYSE |
Sep 16, 16:00
16.87
0.00 (0.00%)
After-Hours: 19:22
FPF Price : 16.87 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.99 | 17.00 | 16.45 | 16.71 | 518173.0 |
| Sep 14, 2026 | 17.06 | 17.06 | 16.80 | 16.89 | 161502.0 |
| Sep 11, 2026 | 17.15 | 17.21 | 17.02 | 17.03 | 158311.0 |
| Sep 10, 2026 | 17.30 | 17.30 | 17.01 | 17.12 | 133126.0 |
| Sep 09, 2026 | 17.38 | 17.42 | 17.25 | 17.31 | 166932.0 |
| Sep 08, 2026 | 17.56 | 17.56 | 17.38 | 17.44 | 78491.00 |
| Sep 04, 2026 | 17.52 | 17.56 | 17.38 | 17.45 | 107424.0 |
| Sep 03, 2026 | 17.57 | 17.65 | 17.45 | 17.45 | 124456.0 |
| Sep 02, 2026 | 17.66 | 17.85 | 17.52 | 17.56 | 232901.0 |
| Sep 01, 2026 | 17.65 | 17.77 | 17.58 | 17.63 | 97477.00 |
| Aug 31, 2026 | 17.79 | 17.87 | 17.79 | 17.86 | 105798.0 |
| Aug 28, 2026 | 17.82 | 17.88 | 17.75 | 17.80 | 70172.00 |
| Aug 27, 2026 | 17.81 | 17.85 | 17.79 | 17.82 | 86798.00 |
| Aug 26, 2026 | 17.75 | 17.87 | 17.68 | 17.77 | 60085.00 |
| Aug 25, 2026 | 17.65 | 17.88 | 17.61 | 17.75 | 115276.0 |
| Aug 24, 2026 | 17.75 | 17.75 | 17.61 | 17.65 | 91955.00 |
| Aug 21, 2026 | 17.72 | 17.72 | 17.61 | 17.68 | 78743.00 |
| Aug 20, 2026 | 17.74 | 17.81 | 17.63 | 17.65 | 74807.00 |
| Aug 19, 2026 | 17.84 | 17.95 | 17.70 | 17.71 | 92527.00 |
| Aug 18, 2026 | 17.82 | 17.84 | 17.74 | 17.77 | 90984.00 |
| Aug 17, 2026 | 17.89 | 17.90 | 17.79 | 17.85 | 116067.0 |
| Aug 14, 2026 | 17.89 | 17.97 | 17.75 | 17.86 | 146647.0 |
| Aug 13, 2026 | 17.84 | 17.98 | 17.80 | 17.83 | 132828.0 |
| Aug 12, 2026 | 17.83 | 17.84 | 17.72 | 17.80 | 96130.00 |
| Aug 11, 2026 | 17.73 | 17.84 | 17.70 | 17.75 | 104163.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median