First Trust Inter Dur Pref& Income Fund (FPF)
18.56
-0.01
(-0.05%)
USD |
NYSE |
Nov 05, 16:00
18.56
0.00 (0.00%)
After-Hours: 16:12
FPF Price: 18.56 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.65 | 18.69 | 18.52 | 18.57 | 230457.0 |
| Nov 01, 2024 | 18.73 | 18.80 | 18.58 | 18.62 | 130000.0 |
| Oct 31, 2024 | 18.75 | 18.85 | 18.70 | 18.78 | 145726.0 |
| Oct 30, 2024 | 18.65 | 18.81 | 18.65 | 18.72 | 124804.0 |
| Oct 29, 2024 | 18.75 | 18.81 | 18.62 | 18.64 | 152398.0 |
| Oct 28, 2024 | 18.98 | 19.04 | 18.80 | 18.84 | 173282.0 |
| Oct 25, 2024 | 19.13 | 19.20 | 18.95 | 18.97 | 269177.0 |
| Oct 24, 2024 | 19.14 | 19.23 | 19.10 | 19.17 | 158591.0 |
| Oct 23, 2024 | 19.24 | 19.29 | 19.09 | 19.13 | 95687.00 |
| Oct 22, 2024 | 19.23 | 19.35 | 19.22 | 19.28 | 92955.00 |
| Oct 21, 2024 | 19.34 | 19.41 | 19.13 | 19.23 | 90261.00 |
| Oct 18, 2024 | 19.42 | 19.50 | 19.35 | 19.35 | 79440.00 |
| Oct 17, 2024 | 19.49 | 19.49 | 19.31 | 19.34 | 74265.00 |
| Oct 16, 2024 | 19.32 | 19.48 | 19.32 | 19.46 | 135619.0 |
| Oct 15, 2024 | 19.42 | 19.42 | 19.26 | 19.31 | 183305.0 |
| Oct 14, 2024 | 19.38 | 19.42 | 19.35 | 19.41 | 125010.0 |
| Oct 11, 2024 | 19.29 | 19.42 | 19.29 | 19.39 | 66597.00 |
| Oct 10, 2024 | 19.37 | 19.40 | 19.28 | 19.32 | 103110.0 |
| Oct 09, 2024 | 19.35 | 19.44 | 19.32 | 19.38 | 86444.00 |
| Oct 08, 2024 | 19.29 | 19.41 | 19.25 | 19.35 | 96922.00 |
| Oct 07, 2024 | 19.38 | 19.38 | 19.24 | 19.24 | 115855.0 |
| Oct 04, 2024 | 19.40 | 19.48 | 19.36 | 19.38 | 137104.0 |
| Oct 03, 2024 | 19.52 | 19.52 | 19.24 | 19.44 | 122081.0 |
| Oct 02, 2024 | 19.53 | 19.56 | 19.32 | 19.48 | 141290.0 |
| Oct 01, 2024 | 19.45 | 19.74 | 19.45 | 19.47 | 140241.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Mar 18 2020
26.20
Maximum
Aug 31 2021
20.08
Average
19.50
Median
May 26 2022