First Trust Intermediate Duration Preferred & Income Fund (FPF)
17.84
+0.19
(+1.08%)
USD |
NYSE |
Aug 25, 16:00
17.84
0.00 (0.00%)
After-Hours: 17:40
FPF Price : 17.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.75 | 17.75 | 17.61 | 17.65 | 91955.00 |
| Aug 21, 2026 | 17.72 | 17.72 | 17.61 | 17.68 | 78743.00 |
| Aug 20, 2026 | 17.74 | 17.81 | 17.63 | 17.65 | 74807.00 |
| Aug 19, 2026 | 17.84 | 17.95 | 17.70 | 17.71 | 92527.00 |
| Aug 18, 2026 | 17.82 | 17.84 | 17.74 | 17.77 | 90984.00 |
| Aug 17, 2026 | 17.89 | 17.90 | 17.79 | 17.85 | 116067.0 |
| Aug 14, 2026 | 17.89 | 17.97 | 17.75 | 17.86 | 146647.0 |
| Aug 13, 2026 | 17.84 | 17.98 | 17.80 | 17.83 | 132828.0 |
| Aug 12, 2026 | 17.83 | 17.84 | 17.72 | 17.80 | 96130.00 |
| Aug 11, 2026 | 17.73 | 17.84 | 17.70 | 17.75 | 104163.0 |
| Aug 10, 2026 | 17.62 | 17.84 | 17.60 | 17.73 | 96907.00 |
| Aug 07, 2026 | 17.60 | 17.71 | 17.60 | 17.67 | 82668.00 |
| Aug 06, 2026 | 17.58 | 17.66 | 17.53 | 17.55 | 90167.00 |
| Aug 05, 2026 | 17.55 | 17.66 | 17.51 | 17.60 | 163401.0 |
| Aug 04, 2026 | 17.62 | 17.68 | 17.57 | 17.59 | 79228.00 |
| Aug 03, 2026 | 17.51 | 17.73 | 17.51 | 17.62 | 103040.0 |
| Jul 31, 2026 | 17.59 | 17.76 | 17.59 | 17.63 | 96657.00 |
| Jul 30, 2026 | 17.62 | 17.65 | 17.50 | 17.60 | 115746.0 |
| Jul 29, 2026 | 17.63 | 17.68 | 17.52 | 17.53 | 68210.00 |
| Jul 28, 2026 | 17.65 | 17.71 | 17.63 | 17.68 | 80295.00 |
| Jul 27, 2026 | 17.76 | 17.79 | 17.62 | 17.67 | 99306.00 |
| Jul 24, 2026 | 17.75 | 17.93 | 17.66 | 17.73 | 116917.0 |
| Jul 23, 2026 | 17.95 | 18.00 | 17.72 | 17.80 | 130365.0 |
| Jul 22, 2026 | 18.08 | 18.13 | 17.86 | 17.92 | 91819.00 |
| Jul 21, 2026 | 18.06 | 18.22 | 18.06 | 18.16 | 103716.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median