First Trust Inter Dur Pref& Income Fund (FPF)
18.66
+0.06
(+0.32%)
USD |
NYSE |
Nov 21, 16:00
18.66
0.00 (0.00%)
After-Hours: 20:00
FPF Price: 18.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.61 | 18.63 | 18.49 | 18.60 | 132460.0 |
| Nov 19, 2024 | 18.60 | 18.64 | 18.53 | 18.61 | 149847.0 |
| Nov 18, 2024 | 18.55 | 18.73 | 18.53 | 18.59 | 171247.0 |
| Nov 15, 2024 | 18.60 | 18.64 | 18.50 | 18.60 | 142693.0 |
| Nov 14, 2024 | 18.59 | 18.67 | 18.51 | 18.60 | 170058.0 |
| Nov 13, 2024 | 18.76 | 18.77 | 18.59 | 18.62 | 138268.0 |
| Nov 12, 2024 | 18.87 | 18.90 | 18.63 | 18.65 | 146798.0 |
| Nov 11, 2024 | 18.86 | 18.98 | 18.86 | 18.92 | 98670.00 |
| Nov 08, 2024 | 18.76 | 18.95 | 18.74 | 18.93 | 110112.0 |
| Nov 07, 2024 | 18.59 | 18.80 | 18.58 | 18.76 | 161991.0 |
| Nov 06, 2024 | 18.56 | 18.63 | 18.51 | 18.58 | 112528.0 |
| Nov 05, 2024 | 18.52 | 18.60 | 18.47 | 18.56 | 160520.0 |
| Nov 04, 2024 | 18.65 | 18.69 | 18.52 | 18.57 | 230457.0 |
| Nov 01, 2024 | 18.73 | 18.80 | 18.58 | 18.62 | 130000.0 |
| Oct 31, 2024 | 18.75 | 18.85 | 18.70 | 18.78 | 145726.0 |
| Oct 30, 2024 | 18.65 | 18.81 | 18.65 | 18.72 | 124804.0 |
| Oct 29, 2024 | 18.75 | 18.81 | 18.62 | 18.64 | 152398.0 |
| Oct 28, 2024 | 18.98 | 19.04 | 18.80 | 18.84 | 173282.0 |
| Oct 25, 2024 | 19.13 | 19.20 | 18.95 | 18.97 | 269177.0 |
| Oct 24, 2024 | 19.14 | 19.23 | 19.10 | 19.17 | 158591.0 |
| Oct 23, 2024 | 19.24 | 19.29 | 19.09 | 19.13 | 95687.00 |
| Oct 22, 2024 | 19.23 | 19.35 | 19.22 | 19.28 | 92955.00 |
| Oct 21, 2024 | 19.34 | 19.41 | 19.13 | 19.23 | 90261.00 |
| Oct 18, 2024 | 19.42 | 19.50 | 19.35 | 19.35 | 79440.00 |
| Oct 17, 2024 | 19.49 | 19.49 | 19.31 | 19.34 | 74265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Mar 18 2020
26.20
Maximum
Aug 31 2021
20.03
Average
19.40
Median