TCW Strategic Income Fund Inc (TSI)
4.395
+0.02
(+0.34%)
USD |
NYSE |
Aug 25, 13:03
TSI Price : 4.395 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.36 | 4.38 | 4.36 | 4.38 | 257943.0 |
| Aug 21, 2026 | 4.37 | 4.40 | 4.36 | 4.36 | 325543.0 |
| Aug 20, 2026 | 4.39 | 4.39 | 4.37 | 4.375 | 82114.00 |
| Aug 19, 2026 | 4.39 | 4.415 | 4.38 | 4.39 | 90270.00 |
| Aug 18, 2026 | 4.40 | 4.41 | 4.38 | 4.40 | 253644.0 |
| Aug 17, 2026 | 4.40 | 4.415 | 4.39 | 4.39 | 101518.0 |
| Aug 14, 2026 | 4.40 | 4.430 | 4.399 | 4.42 | 182565.0 |
| Aug 13, 2026 | 4.41 | 4.42 | 4.40 | 4.40 | 102959.0 |
| Aug 12, 2026 | 4.41 | 4.45 | 4.41 | 4.42 | 154225.0 |
| Aug 11, 2026 | 4.40 | 4.42 | 4.40 | 4.41 | 132003.0 |
| Aug 10, 2026 | 4.40 | 4.42 | 4.39 | 4.41 | 131630.0 |
| Aug 07, 2026 | 4.39 | 4.41 | 4.38 | 4.40 | 219003.0 |
| Aug 06, 2026 | 4.39 | 4.41 | 4.39 | 4.39 | 365725.0 |
| Aug 05, 2026 | 4.41 | 4.41 | 4.39 | 4.40 | 349476.0 |
| Aug 04, 2026 | 4.40 | 4.415 | 4.39 | 4.40 | 136269.0 |
| Aug 03, 2026 | 4.41 | 4.42 | 4.39 | 4.39 | 143567.0 |
| Jul 31, 2026 | 4.40 | 4.44 | 4.39 | 4.42 | 191902.0 |
| Jul 30, 2026 | 4.40 | 4.41 | 4.39 | 4.39 | 88702.00 |
| Jul 29, 2026 | 4.40 | 4.42 | 4.39 | 4.40 | 72310.00 |
| Jul 28, 2026 | 4.43 | 4.46 | 4.39 | 4.42 | 198036.0 |
| Jul 27, 2026 | 4.41 | 4.415 | 4.40 | 4.41 | 140864.0 |
| Jul 24, 2026 | 4.39 | 4.40 | 4.39 | 4.39 | 92397.00 |
| Jul 23, 2026 | 4.39 | 4.41 | 4.39 | 4.39 | 63877.00 |
| Jul 22, 2026 | 4.42 | 4.42 | 4.39 | 4.41 | 275505.0 |
| Jul 21, 2026 | 4.43 | 4.45 | 4.41 | 4.41 | 105765.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median