Tcw Strategic Income Fund Inc (TSI)
5.06
+0.03
(+0.60%)
USD |
NYSE |
Nov 05, 16:00
5.06
0.00 (0.00%)
After-Hours: 20:00
TSI Price: 5.06 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.05 | 5.09 | 5.03 | 5.03 | 46333.00 |
| Nov 01, 2024 | 5.01 | 5.07 | 5.01 | 5.05 | 56953.00 |
| Oct 31, 2024 | 5.05 | 5.05 | 5.00 | 5.00 | 48070.00 |
| Oct 30, 2024 | 5.03 | 5.07 | 5.025 | 5.03 | 51206.00 |
| Oct 29, 2024 | 5.05 | 5.055 | 5.00 | 5.00 | 62992.00 |
| Oct 28, 2024 | 5.10 | 5.10 | 5.01 | 5.04 | 81048.00 |
| Oct 25, 2024 | 5.04 | 5.09 | 5.04 | 5.08 | 69710.00 |
| Oct 24, 2024 | 5.04 | 5.075 | 5.010 | 5.04 | 56898.00 |
| Oct 23, 2024 | 5.08 | 5.08 | 5.02 | 5.022 | 48651.00 |
| Oct 22, 2024 | 5.07 | 5.095 | 5.05 | 5.08 | 97691.00 |
| Oct 21, 2024 | 5.13 | 5.143 | 5.05 | 5.06 | 187562.0 |
| Oct 18, 2024 | 5.10 | 5.12 | 5.07 | 5.12 | 85465.00 |
| Oct 17, 2024 | 5.09 | 5.12 | 5.07 | 5.09 | 92052.00 |
| Oct 16, 2024 | 5.06 | 5.10 | 5.06 | 5.10 | 38552.00 |
| Oct 15, 2024 | 5.12 | 5.12 | 5.023 | 5.03 | 28290.00 |
| Oct 14, 2024 | 5.15 | 5.165 | 5.07 | 5.095 | 53705.00 |
| Oct 11, 2024 | 5.09 | 5.12 | 5.028 | 5.12 | 57454.00 |
| Oct 10, 2024 | 5.06 | 5.07 | 5.03 | 5.07 | 93207.00 |
| Oct 09, 2024 | 5.03 | 5.06 | 5.00 | 5.05 | 47831.00 |
| Oct 08, 2024 | 5.02 | 5.06 | 5.00 | 5.00 | 55103.00 |
| Oct 07, 2024 | 5.03 | 5.050 | 5.000 | 5.02 | 266967.0 |
| Oct 04, 2024 | 5.10 | 5.10 | 5.02 | 5.03 | 113378.0 |
| Oct 03, 2024 | 5.09 | 5.09 | 5.06 | 5.08 | 53065.00 |
| Oct 02, 2024 | 5.12 | 5.12 | 5.06 | 5.09 | 120583.0 |
| Oct 01, 2024 | 5.10 | 5.13 | 5.10 | 5.11 | 49767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.20
Minimum
Mar 18 2020
6.00
Maximum
Jan 15 2020
5.207
Average
5.08
Median
Mar 10 2022