TCW Strategic Income Fund (TSI)
4.24
+0.01
(+0.24%)
USD |
NYSE |
Oct 29, 16:00
4.24
0.00 (0.00%)
After-Hours: 19:44
TSI Price : 4.24 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.22 | 4.25 | 4.200 | 4.23 | 62206.00 |
| Oct 27, 2026 | 4.22 | 4.24 | 4.21 | 4.22 | 19099.00 |
| Oct 26, 2026 | 4.22 | 4.22 | 4.180 | 4.20 | 102721.0 |
| Oct 23, 2026 | 4.19 | 4.22 | 4.19 | 4.22 | 134395.0 |
| Oct 22, 2026 | 4.20 | 4.20 | 4.17 | 4.20 | 226801.0 |
| Oct 21, 2026 | 4.18 | 4.21 | 4.18 | 4.19 | 72555.00 |
| Oct 20, 2026 | 4.21 | 4.21 | 4.18 | 4.18 | 101380.0 |
| Oct 19, 2026 | 4.20 | 4.22 | 4.175 | 4.21 | 89600.00 |
| Oct 16, 2026 | 4.16 | 4.21 | 4.15 | 4.20 | 260168.0 |
| Oct 15, 2026 | 4.19 | 4.225 | 4.11 | 4.17 | 831854.0 |
| Oct 14, 2026 | 4.23 | 4.23 | 4.16 | 4.16 | 98276.00 |
| Oct 13, 2026 | 4.24 | 4.24 | 4.20 | 4.23 | 123470.0 |
| Oct 12, 2026 | 4.26 | 4.27 | 4.20 | 4.21 | 114542.0 |
| Oct 09, 2026 | 4.22 | 4.27 | 4.209 | 4.25 | 150572.0 |
| Oct 08, 2026 | 4.19 | 4.22 | 4.18 | 4.22 | 139546.0 |
| Oct 07, 2026 | 4.22 | 4.232 | 4.20 | 4.21 | 92943.00 |
| Oct 06, 2026 | 4.24 | 4.279 | 4.215 | 4.22 | 26001.00 |
| Oct 05, 2026 | 4.30 | 4.30 | 4.21 | 4.24 | 134845.0 |
| Oct 02, 2026 | 4.30 | 4.31 | 4.28 | 4.29 | 58842.00 |
| Oct 01, 2026 | 4.31 | 4.31 | 4.27 | 4.28 | 113882.0 |
| Sep 30, 2026 | 4.31 | 4.368 | 4.285 | 4.30 | 147421.0 |
| Sep 29, 2026 | 4.26 | 4.29 | 4.22 | 4.29 | 240113.0 |
| Sep 28, 2026 | 4.23 | 4.27 | 4.22 | 4.27 | 336967.0 |
| Sep 25, 2026 | 4.23 | 4.246 | 4.22 | 4.24 | 234499.0 |
| Sep 24, 2026 | 4.29 | 4.29 | 4.22 | 4.23 | 201487.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median