Tcw Strategic Income Fund Inc (TSI)
4.61
+0.01
(+0.22%)
USD |
NYSE |
Apr 18, 16:00
4.61
0.00 (0.00%)
After-Hours: 18:49
TSI Price: 4.61 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 4.60 | 4.63 | 4.58 | 4.60 | 44702.00 |
| Apr 16, 2024 | 4.61 | 4.62 | 4.59 | 4.591 | 54360.00 |
| Apr 15, 2024 | 4.67 | 4.67 | 4.61 | 4.62 | 63214.00 |
| Apr 12, 2024 | 4.65 | 4.69 | 4.63 | 4.65 | 161773.0 |
| Apr 11, 2024 | 4.66 | 4.669 | 4.58 | 4.64 | 216389.0 |
| Apr 10, 2024 | 4.69 | 4.69 | 4.66 | 4.66 | 108452.0 |
| Apr 09, 2024 | 4.68 | 4.70 | 4.640 | 4.67 | 45548.00 |
| Apr 08, 2024 | 4.70 | 4.70 | 4.68 | 4.685 | 48698.00 |
| Apr 05, 2024 | 4.70 | 4.73 | 4.70 | 4.705 | 42769.00 |
| Apr 04, 2024 | 4.70 | 4.74 | 4.70 | 4.73 | 83686.00 |
| Apr 03, 2024 | 4.68 | 4.70 | 4.68 | 4.69 | 49438.00 |
| Apr 02, 2024 | 4.73 | 4.745 | 4.69 | 4.70 | 111412.0 |
| Apr 01, 2024 | 4.79 | 4.820 | 4.76 | 4.76 | 105467.0 |
| Mar 28, 2024 | 4.67 | 4.82 | 4.67 | 4.81 | 552124.0 |
| Mar 27, 2024 | 4.66 | 4.71 | 4.65 | 4.69 | 51514.00 |
| Mar 26, 2024 | 4.74 | 4.74 | 4.70 | 4.72 | 91721.00 |
| Mar 25, 2024 | 4.71 | 4.75 | 4.69 | 4.72 | 69010.00 |
| Mar 22, 2024 | 4.74 | 4.75 | 4.69 | 4.74 | 60872.00 |
| Mar 21, 2024 | 4.69 | 4.75 | 4.69 | 4.74 | 91522.00 |
| Mar 20, 2024 | 4.68 | 4.71 | 4.68 | 4.71 | 95879.00 |
| Mar 19, 2024 | 4.66 | 4.70 | 4.66 | 4.70 | 92307.00 |
| Mar 18, 2024 | 4.66 | 4.68 | 4.63 | 4.67 | 41863.00 |
| Mar 15, 2024 | 4.66 | 4.68 | 4.655 | 4.67 | 114299.0 |
| Mar 14, 2024 | 4.67 | 4.692 | 4.66 | 4.67 | 128222.0 |
| Mar 13, 2024 | 4.68 | 4.709 | 4.67 | 4.69 | 55273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.20
Minimum
Mar 18 2020
6.00
Maximum
Jan 15 2020
5.296
Average
5.53
Median
May 07 2019