Tcw Strategic Income Fund Inc (TSI)
4.95
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
4.95
0.00 (0.00%)
After-Hours: 20:00
TSI Price: 4.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.93 | 4.95 | 4.93 | 4.95 | 32307.00 |
| Nov 19, 2024 | 4.95 | 4.98 | 4.93 | 4.93 | 49224.00 |
| Nov 18, 2024 | 4.97 | 4.98 | 4.93 | 4.96 | 78655.00 |
| Nov 15, 2024 | 4.95 | 4.96 | 4.93 | 4.96 | 43363.00 |
| Nov 14, 2024 | 4.96 | 4.96 | 4.94 | 4.94 | 45263.00 |
| Nov 13, 2024 | 4.99 | 5.00 | 4.91 | 4.94 | 70887.00 |
| Nov 12, 2024 | 5.04 | 5.04 | 4.971 | 4.98 | 38203.00 |
| Nov 11, 2024 | 5.04 | 5.11 | 5.00 | 5.02 | 117554.0 |
| Nov 08, 2024 | 5.03 | 5.08 | 5.00 | 5.06 | 49392.00 |
| Nov 07, 2024 | 5.11 | 5.12 | 5.02 | 5.02 | 82837.00 |
| Nov 06, 2024 | 5.07 | 5.09 | 5.05 | 5.09 | 120431.0 |
| Nov 05, 2024 | 5.04 | 5.07 | 5.006 | 5.06 | 50957.00 |
| Nov 04, 2024 | 5.05 | 5.09 | 5.03 | 5.03 | 46333.00 |
| Nov 01, 2024 | 5.01 | 5.07 | 5.01 | 5.05 | 56953.00 |
| Oct 31, 2024 | 5.05 | 5.05 | 5.00 | 5.00 | 48070.00 |
| Oct 30, 2024 | 5.03 | 5.07 | 5.025 | 5.03 | 51206.00 |
| Oct 29, 2024 | 5.05 | 5.055 | 5.00 | 5.00 | 62992.00 |
| Oct 28, 2024 | 5.10 | 5.10 | 5.01 | 5.04 | 81048.00 |
| Oct 25, 2024 | 5.04 | 5.09 | 5.04 | 5.08 | 69710.00 |
| Oct 24, 2024 | 5.04 | 5.075 | 5.010 | 5.04 | 56898.00 |
| Oct 23, 2024 | 5.08 | 5.08 | 5.02 | 5.022 | 48651.00 |
| Oct 22, 2024 | 5.07 | 5.095 | 5.05 | 5.08 | 97691.00 |
| Oct 21, 2024 | 5.13 | 5.143 | 5.05 | 5.06 | 187562.0 |
| Oct 18, 2024 | 5.10 | 5.12 | 5.07 | 5.12 | 85465.00 |
| Oct 17, 2024 | 5.09 | 5.12 | 5.07 | 5.09 | 92052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.20
Minimum
Mar 18 2020
6.00
Maximum
Jan 15 2020
5.200
Average
5.05
Median
Mar 09 2022