TCW Strategic Income Fund (TSI)
4.22
+0.01
(+0.24%)
USD |
NYSE |
Oct 08, 16:00
TSI Price : 4.22 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.19 | 4.22 | 4.18 | 4.22 | 139546.0 |
| Oct 07, 2026 | 4.22 | 4.232 | 4.20 | 4.21 | 92943.00 |
| Oct 06, 2026 | 4.24 | 4.279 | 4.215 | 4.22 | 26001.00 |
| Oct 05, 2026 | 4.30 | 4.30 | 4.21 | 4.24 | 134845.0 |
| Oct 02, 2026 | 4.30 | 4.31 | 4.28 | 4.29 | 58842.00 |
| Oct 01, 2026 | 4.31 | 4.31 | 4.27 | 4.28 | 113882.0 |
| Sep 30, 2026 | 4.31 | 4.368 | 4.285 | 4.30 | 147421.0 |
| Sep 29, 2026 | 4.26 | 4.29 | 4.22 | 4.29 | 240113.0 |
| Sep 28, 2026 | 4.23 | 4.27 | 4.22 | 4.27 | 336967.0 |
| Sep 25, 2026 | 4.23 | 4.246 | 4.22 | 4.24 | 234499.0 |
| Sep 24, 2026 | 4.29 | 4.29 | 4.22 | 4.23 | 201487.0 |
| Sep 23, 2026 | 4.31 | 4.32 | 4.26 | 4.28 | 161364.0 |
| Sep 22, 2026 | 4.31 | 4.328 | 4.30 | 4.30 | 113811.0 |
| Sep 21, 2026 | 4.33 | 4.35 | 4.31 | 4.32 | 150788.0 |
| Sep 18, 2026 | 4.32 | 4.32 | 4.285 | 4.31 | 261736.0 |
| Sep 17, 2026 | 4.34 | 4.34 | 4.28 | 4.30 | 125983.0 |
| Sep 16, 2026 | 4.33 | 4.340 | 4.30 | 4.33 | 163315.0 |
| Sep 15, 2026 | 4.27 | 4.33 | 4.26 | 4.32 | 197736.0 |
| Sep 14, 2026 | 4.35 | 4.39 | 4.17 | 4.25 | 439179.0 |
| Sep 11, 2026 | 4.34 | 4.360 | 4.332 | 4.34 | 45350.00 |
| Sep 10, 2026 | 4.36 | 4.36 | 4.33 | 4.34 | 78426.00 |
| Sep 09, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 50590.00 |
| Sep 08, 2026 | 4.36 | 4.38 | 4.36 | 4.362 | 151940.0 |
| Sep 04, 2026 | 4.37 | 4.39 | 4.36 | 4.37 | 90529.00 |
| Sep 03, 2026 | 4.36 | 4.38 | 4.36 | 4.37 | 174930.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median