TCW Strategic Income Fund (TSI)
4.33
+0.01
(+0.23%)
USD |
NYSE |
Sep 16, 16:00
4.31
-0.02
(-0.46%)
Pre-Market: 20:00
TSI Price : 4.33 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 4.33 | 4.340 | 4.30 | 4.33 | 163315.0 |
| Sep 15, 2026 | 4.27 | 4.33 | 4.26 | 4.32 | 197736.0 |
| Sep 14, 2026 | 4.35 | 4.39 | 4.17 | 4.25 | 439179.0 |
| Sep 11, 2026 | 4.34 | 4.360 | 4.332 | 4.34 | 45350.00 |
| Sep 10, 2026 | 4.36 | 4.36 | 4.33 | 4.34 | 78426.00 |
| Sep 09, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 50590.00 |
| Sep 08, 2026 | 4.36 | 4.38 | 4.36 | 4.362 | 151940.0 |
| Sep 04, 2026 | 4.37 | 4.39 | 4.36 | 4.37 | 90529.00 |
| Sep 03, 2026 | 4.36 | 4.38 | 4.36 | 4.37 | 174930.0 |
| Sep 02, 2026 | 4.35 | 4.40 | 4.35 | 4.36 | 82561.00 |
| Sep 01, 2026 | 4.40 | 4.40 | 4.33 | 4.36 | 112477.0 |
| Aug 31, 2026 | 4.38 | 4.42 | 4.38 | 4.38 | 260032.0 |
| Aug 28, 2026 | 4.40 | 4.44 | 4.40 | 4.41 | 79423.00 |
| Aug 27, 2026 | 4.38 | 4.43 | 4.38 | 4.40 | 177178.0 |
| Aug 26, 2026 | 4.40 | 4.40 | 4.385 | 4.40 | 134294.0 |
| Aug 25, 2026 | 4.39 | 4.40 | 4.38 | 4.40 | 154263.0 |
| Aug 24, 2026 | 4.36 | 4.38 | 4.36 | 4.38 | 257943.0 |
| Aug 21, 2026 | 4.37 | 4.40 | 4.36 | 4.36 | 325543.0 |
| Aug 20, 2026 | 4.39 | 4.39 | 4.37 | 4.375 | 82114.00 |
| Aug 19, 2026 | 4.39 | 4.415 | 4.38 | 4.39 | 90270.00 |
| Aug 18, 2026 | 4.40 | 4.41 | 4.38 | 4.40 | 253644.0 |
| Aug 17, 2026 | 4.40 | 4.415 | 4.39 | 4.39 | 101518.0 |
| Aug 14, 2026 | 4.40 | 4.430 | 4.399 | 4.42 | 182565.0 |
| Aug 13, 2026 | 4.41 | 4.42 | 4.40 | 4.40 | 102959.0 |
| Aug 12, 2026 | 4.41 | 4.45 | 4.41 | 4.42 | 154225.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median