Calamos Strategic Total Return Fund (CSQ)
19.52
-0.28
(-1.41%)
USD |
NASDAQ |
Jun 10, 16:00
19.56
+0.04
(+0.23%)
After-Hours: 20:00
CSQ Price : 19.52 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 19.79 | 19.97 | 19.52 | 19.52 | 266939.0 |
| Jun 09, 2026 | 20.11 | 20.25 | 19.37 | 19.80 | 214053.0 |
| Jun 08, 2026 | 20.17 | 20.18 | 19.86 | 19.89 | 244464.0 |
| Jun 05, 2026 | 20.50 | 20.61 | 19.90 | 19.97 | 245837.0 |
| Jun 04, 2026 | 20.44 | 20.68 | 20.38 | 20.65 | 164780.0 |
| Jun 03, 2026 | 20.72 | 20.82 | 20.47 | 20.51 | 214642.0 |
| Jun 02, 2026 | 20.67 | 20.82 | 20.66 | 20.71 | 164642.0 |
| Jun 01, 2026 | 20.58 | 20.75 | 20.31 | 20.67 | 243511.0 |
| May 29, 2026 | 20.64 | 20.75 | 20.60 | 20.67 | 194474.0 |
| May 28, 2026 | 20.48 | 20.67 | 20.44 | 20.57 | 206337.0 |
| May 27, 2026 | 20.51 | 20.54 | 20.41 | 20.52 | 193229.0 |
| May 26, 2026 | 20.48 | 20.60 | 20.38 | 20.42 | 269343.0 |
| May 22, 2026 | 20.34 | 20.43 | 20.20 | 20.33 | 213548.0 |
| May 21, 2026 | 20.16 | 20.26 | 20.06 | 20.20 | 392928.0 |
| May 20, 2026 | 19.86 | 20.14 | 19.72 | 20.09 | 211903.0 |
| May 19, 2026 | 19.88 | 20.03 | 19.63 | 19.74 | 214580.0 |
| May 18, 2026 | 20.15 | 20.20 | 19.72 | 19.95 | 253034.0 |
| May 15, 2026 | 20.20 | 20.29 | 20.16 | 20.16 | 190160.0 |
| May 14, 2026 | 20.42 | 20.54 | 20.38 | 20.47 | 197118.0 |
| May 13, 2026 | 20.33 | 20.48 | 20.21 | 20.45 | 189313.0 |
| May 12, 2026 | 20.29 | 20.44 | 20.18 | 20.31 | 183694.0 |
| May 11, 2026 | 20.29 | 20.45 | 20.29 | 20.34 | 188156.0 |
| May 08, 2026 | 20.23 | 20.38 | 20.20 | 20.30 | 181795.0 |
| May 07, 2026 | 20.10 | 20.30 | 20.05 | 20.07 | 212416.0 |
| May 06, 2026 | 19.99 | 20.20 | 19.94 | 20.15 | 191292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median