Calamos Strategic Total Return Fund (CSQ)
17.25
-0.02
(-0.12%)
USD |
NASDAQ |
Nov 04, 16:00
17.25
0.00 (0.00%)
After-Hours: 20:00
CSQ Price: 17.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 17.39 | 17.48 | 17.21 | 17.27 | 198976.0 |
| Oct 31, 2024 | 17.60 | 17.60 | 17.30 | 17.32 | 280034.0 |
| Oct 30, 2024 | 17.65 | 17.71 | 17.61 | 17.61 | 148483.0 |
| Oct 29, 2024 | 17.66 | 17.68 | 17.58 | 17.65 | 123260.0 |
| Oct 28, 2024 | 17.72 | 17.77 | 17.58 | 17.62 | 169247.0 |
| Oct 25, 2024 | 17.79 | 17.83 | 17.49 | 17.60 | 208150.0 |
| Oct 24, 2024 | 17.64 | 17.64 | 17.49 | 17.57 | 170726.0 |
| Oct 23, 2024 | 17.69 | 17.70 | 17.45 | 17.54 | 221326.0 |
| Oct 22, 2024 | 17.75 | 17.81 | 17.60 | 17.71 | 387456.0 |
| Oct 21, 2024 | 17.60 | 17.69 | 17.50 | 17.69 | 198875.0 |
| Oct 18, 2024 | 17.53 | 17.63 | 17.51 | 17.62 | 148284.0 |
| Oct 17, 2024 | 17.71 | 17.71 | 17.50 | 17.53 | 158993.0 |
| Oct 16, 2024 | 17.56 | 17.62 | 17.53 | 17.56 | 151473.0 |
| Oct 15, 2024 | 17.82 | 17.82 | 17.55 | 17.60 | 166589.0 |
| Oct 14, 2024 | 17.68 | 17.81 | 17.64 | 17.79 | 167518.0 |
| Oct 11, 2024 | 17.59 | 17.65 | 17.54 | 17.62 | 189655.0 |
| Oct 10, 2024 | 17.58 | 17.60 | 17.50 | 17.59 | 162319.0 |
| Oct 09, 2024 | 17.38 | 17.55 | 17.35 | 17.54 | 155590.0 |
| Oct 08, 2024 | 17.43 | 17.44 | 17.30 | 17.38 | 170656.0 |
| Oct 07, 2024 | 17.47 | 17.48 | 17.23 | 17.28 | 201204.0 |
| Oct 04, 2024 | 17.21 | 17.33 | 17.16 | 17.33 | 186457.0 |
| Oct 03, 2024 | 17.04 | 17.19 | 16.91 | 17.15 | 158908.0 |
| Oct 02, 2024 | 17.07 | 17.27 | 17.07 | 17.23 | 179314.0 |
| Oct 01, 2024 | 17.27 | 17.35 | 17.06 | 17.14 | 288904.0 |
| Sep 30, 2024 | 17.25 | 17.35 | 17.18 | 17.35 | 209274.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.43
Minimum
Mar 23 2020
19.55
Maximum
Nov 08 2021
15.20
Average
14.87
Median
Aug 31 2023