Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 13.60 13.60 13.19 13.27 267961.0
Jun 28, 2022 13.85 13.91 13.39 13.43 205361.0
Jun 27, 2022 13.80 13.80 13.58 13.65 196628.0
Jun 24, 2022 13.46 13.70 13.27 13.63 286135.0
Jun 23, 2022 13.13 13.38 13.02 13.26 197425.0
Jun 22, 2022 12.90 13.35 12.83 13.13 302243.0
Jun 21, 2022 12.85 13.22 12.70 13.12 378681.0
Jun 17, 2022 12.87 12.90 12.55 12.72 593765.0
Jun 16, 2022 13.05 13.16 12.50 12.60 479679.0
Jun 15, 2022 13.18 13.47 13.00 13.24 353881.0
Jun 14, 2022 13.21 13.37 12.88 13.05 474741.0
Jun 13, 2022 13.75 13.91 13.14 13.39 376220.0
Jun 10, 2022 14.28 14.38 14.05 14.12 193985.0
Jun 09, 2022 14.94 14.99 14.66 14.67 171931.0
Jun 08, 2022 15.14 15.14 14.86 14.96 205413.0
Jun 07, 2022 14.77 15.06 14.71 15.02 223382.0
Jun 06, 2022 15.00 15.00 14.65 14.77 129602.0
Jun 03, 2022 14.94 14.99 14.69 14.72 153296.0
Jun 02, 2022 14.75 15.03 14.65 14.99 231937.0
Jun 01, 2022 15.06 15.09 14.64 14.78 204556.0
May 31, 2022 14.93 15.08 14.78 14.88 237270.0
May 27, 2022 14.75 14.97 14.63 14.97 227828.0
May 26, 2022 14.12 14.52 14.07 14.42 260338.0
May 25, 2022 13.98 14.10 13.65 14.02 372434.0
May 24, 2022 13.96 13.98 13.71 13.88 225533.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.43
Minimum
Mar 23 2020
19.55
Maximum
Nov 08 2021
13.98
Average
13.03
Median
Aug 16 2018