Calamos Strategic Total Return Fund (CSQ)
20.15
-0.13
(-0.64%)
USD |
NASDAQ |
Sep 16, 16:00
20.15
0.00 (0.00%)
After-Hours: 17:58
CSQ Price : 20.15 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.38 | 20.39 | 20.18 | 20.28 | 163674.0 |
| Sep 14, 2026 | 20.52 | 20.58 | 20.40 | 20.43 | 147545.0 |
| Sep 11, 2026 | 20.78 | 20.95 | 20.64 | 20.83 | 155090.0 |
| Sep 10, 2026 | 20.78 | 20.86 | 20.60 | 20.60 | 98268.00 |
| Sep 09, 2026 | 20.85 | 20.97 | 20.81 | 20.85 | 183041.0 |
| Sep 08, 2026 | 21.13 | 21.14 | 20.87 | 20.98 | 179810.0 |
| Sep 04, 2026 | 21.11 | 21.17 | 21.00 | 21.09 | 180330.0 |
| Sep 03, 2026 | 20.89 | 21.10 | 20.79 | 21.06 | 133783.0 |
| Sep 02, 2026 | 20.88 | 20.95 | 20.80 | 20.89 | 133147.0 |
| Sep 01, 2026 | 20.82 | 20.82 | 20.67 | 20.73 | 152924.0 |
| Aug 31, 2026 | 20.93 | 21.10 | 20.79 | 20.94 | 172901.0 |
| Aug 28, 2026 | 20.97 | 21.12 | 20.90 | 20.96 | 118184.0 |
| Aug 27, 2026 | 20.95 | 21.03 | 20.89 | 20.97 | 119734.0 |
| Aug 26, 2026 | 20.64 | 20.87 | 20.60 | 20.84 | 126795.0 |
| Aug 25, 2026 | 20.83 | 20.85 | 20.60 | 20.83 | 128277.0 |
| Aug 24, 2026 | 20.64 | 20.71 | 20.48 | 20.63 | 242963.0 |
| Aug 21, 2026 | 20.87 | 20.87 | 20.69 | 20.74 | 331865.0 |
| Aug 20, 2026 | 20.71 | 20.80 | 20.62 | 20.68 | 215023.0 |
| Aug 19, 2026 | 20.83 | 21.05 | 20.73 | 20.82 | 176606.0 |
| Aug 18, 2026 | 20.79 | 20.86 | 20.72 | 20.79 | 133354.0 |
| Aug 17, 2026 | 21.08 | 21.08 | 20.87 | 20.90 | 144512.0 |
| Aug 14, 2026 | 21.00 | 21.01 | 20.50 | 20.93 | 105147.0 |
| Aug 13, 2026 | 20.88 | 21.14 | 20.88 | 21.03 | 141539.0 |
| Aug 12, 2026 | 21.04 | 21.10 | 20.80 | 20.86 | 178520.0 |
| Aug 11, 2026 | 21.08 | 21.08 | 20.82 | 20.88 | 157519.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median