Calamos Strategic Total Return Fund (CSQ)
18.03
+0.10
(+0.56%)
USD |
NASDAQ |
Nov 22, 16:00
18.03
0.00 (0.00%)
After-Hours: 18:06
CSQ Price: 18.03 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 17.80 | 18.00 | 17.74 | 17.93 | 333020.0 |
| Nov 20, 2024 | 17.91 | 17.91 | 17.67 | 17.80 | 361882.0 |
| Nov 19, 2024 | 17.70 | 17.84 | 17.55 | 17.83 | 326476.0 |
| Nov 18, 2024 | 17.65 | 17.80 | 17.63 | 17.66 | 223780.0 |
| Nov 15, 2024 | 17.75 | 17.86 | 17.51 | 17.64 | 267160.0 |
| Nov 14, 2024 | 18.14 | 18.18 | 17.81 | 17.87 | 240027.0 |
| Nov 13, 2024 | 18.07 | 18.17 | 17.99 | 18.05 | 190726.0 |
| Nov 12, 2024 | 18.23 | 18.24 | 18.01 | 18.17 | 196315.0 |
| Nov 11, 2024 | 18.19 | 18.26 | 18.16 | 18.19 | 194691.0 |
| Nov 08, 2024 | 18.14 | 18.20 | 18.09 | 18.15 | 198194.0 |
| Nov 07, 2024 | 17.97 | 18.13 | 17.95 | 18.13 | 192444.0 |
| Nov 06, 2024 | 17.79 | 17.88 | 17.73 | 17.88 | 284508.0 |
| Nov 05, 2024 | 17.37 | 17.45 | 17.29 | 17.45 | 152251.0 |
| Nov 04, 2024 | 17.33 | 17.33 | 17.16 | 17.26 | 150253.0 |
| Nov 01, 2024 | 17.39 | 17.48 | 17.21 | 17.27 | 198977.0 |
| Oct 31, 2024 | 17.60 | 17.60 | 17.30 | 17.32 | 280034.0 |
| Oct 30, 2024 | 17.65 | 17.71 | 17.61 | 17.61 | 148483.0 |
| Oct 29, 2024 | 17.66 | 17.68 | 17.58 | 17.65 | 123260.0 |
| Oct 28, 2024 | 17.72 | 17.77 | 17.58 | 17.62 | 169247.0 |
| Oct 25, 2024 | 17.79 | 17.83 | 17.49 | 17.60 | 208150.0 |
| Oct 24, 2024 | 17.64 | 17.64 | 17.49 | 17.57 | 170726.0 |
| Oct 23, 2024 | 17.69 | 17.70 | 17.45 | 17.54 | 221326.0 |
| Oct 22, 2024 | 17.75 | 17.81 | 17.60 | 17.71 | 387456.0 |
| Oct 21, 2024 | 17.60 | 17.69 | 17.50 | 17.69 | 198875.0 |
| Oct 18, 2024 | 17.53 | 17.63 | 17.51 | 17.62 | 148284.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.43
Minimum
Mar 23 2020
19.55
Maximum
Nov 08 2021
15.25
Average
14.94
Median
Jul 17 2023