Calamos Strategic Total Return Fund (CSQ)
20.64
-0.10
(-0.48%)
USD |
NASDAQ |
Aug 24, 16:00
20.64
0.00 (0.00%)
After-Hours: 20:00
CSQ Price : 20.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 20.87 | 20.87 | 20.69 | 20.74 | 331865.0 |
| Aug 20, 2026 | 20.71 | 20.80 | 20.62 | 20.68 | 215023.0 |
| Aug 19, 2026 | 20.83 | 21.05 | 20.73 | 20.82 | 176606.0 |
| Aug 18, 2026 | 20.79 | 20.86 | 20.72 | 20.79 | 133354.0 |
| Aug 17, 2026 | 21.08 | 21.08 | 20.87 | 20.90 | 144512.0 |
| Aug 14, 2026 | 21.00 | 21.01 | 20.50 | 20.93 | 105147.0 |
| Aug 13, 2026 | 20.88 | 21.14 | 20.88 | 21.03 | 141539.0 |
| Aug 12, 2026 | 21.04 | 21.10 | 20.80 | 20.86 | 178520.0 |
| Aug 11, 2026 | 21.08 | 21.08 | 20.82 | 20.88 | 157519.0 |
| Aug 10, 2026 | 20.82 | 21.06 | 20.82 | 21.02 | 242718.0 |
| Aug 07, 2026 | 20.80 | 20.94 | 20.71 | 20.92 | 157992.0 |
| Aug 06, 2026 | 20.73 | 20.81 | 20.60 | 20.74 | 152188.0 |
| Aug 05, 2026 | 20.85 | 20.96 | 20.72 | 20.72 | 181106.0 |
| Aug 04, 2026 | 20.65 | 20.89 | 20.60 | 20.75 | 182668.0 |
| Aug 03, 2026 | 20.21 | 20.60 | 20.16 | 20.54 | 153363.0 |
| Jul 31, 2026 | 20.10 | 20.24 | 19.88 | 20.14 | 148959.0 |
| Jul 30, 2026 | 19.69 | 20.00 | 19.69 | 20.00 | 163313.0 |
| Jul 29, 2026 | 19.93 | 20.02 | 19.50 | 19.52 | 252340.0 |
| Jul 28, 2026 | 19.81 | 19.97 | 19.71 | 19.92 | 212447.0 |
| Jul 27, 2026 | 20.20 | 20.20 | 19.88 | 20.04 | 164359.0 |
| Jul 24, 2026 | 20.13 | 20.31 | 19.95 | 20.00 | 203224.0 |
| Jul 23, 2026 | 20.21 | 20.38 | 19.91 | 20.13 | 339182.0 |
| Jul 22, 2026 | 20.46 | 20.61 | 20.35 | 20.48 | 299852.0 |
| Jul 21, 2026 | 20.45 | 20.57 | 20.35 | 20.49 | 376033.0 |
| Jul 20, 2026 | 20.29 | 20.40 | 20.13 | 20.24 | 215308.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median