GSK PLC (GSK)
33.96
+0.26
(+0.77%)
USD |
NYSE |
Nov 22, 16:00
34.14
+0.18
(+0.53%)
After-Hours: 20:00
GSK Total Return Price: 33.96 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.96 |
| November 21, 2024 | 33.70 |
| November 20, 2024 | 33.35 |
| November 19, 2024 | 33.46 |
| November 18, 2024 | 33.69 |
| November 15, 2024 | 33.35 |
| November 14, 2024 | 34.00 |
| November 13, 2024 | 34.71 |
| November 12, 2024 | 35.12 |
| November 11, 2024 | 35.94 |
| November 08, 2024 | 35.88 |
| November 07, 2024 | 36.25 |
| November 06, 2024 | 35.49 |
| November 05, 2024 | 36.60 |
| November 04, 2024 | 36.55 |
| November 01, 2024 | 36.46 |
| October 31, 2024 | 36.34 |
| October 30, 2024 | 36.59 |
| October 29, 2024 | 37.74 |
| October 28, 2024 | 37.45 |
| October 25, 2024 | 37.10 |
| October 24, 2024 | 37.31 |
| October 23, 2024 | 37.55 |
| October 22, 2024 | 37.57 |
| October 21, 2024 | 37.73 |
| Date | Value |
|---|---|
| October 18, 2024 | 38.11 |
| October 17, 2024 | 38.52 |
| October 16, 2024 | 38.77 |
| October 15, 2024 | 38.52 |
| October 14, 2024 | 38.69 |
| October 11, 2024 | 38.39 |
| October 10, 2024 | 38.77 |
| October 09, 2024 | 39.78 |
| October 08, 2024 | 37.59 |
| October 07, 2024 | 38.19 |
| October 04, 2024 | 38.38 |
| October 03, 2024 | 37.94 |
| October 02, 2024 | 39.00 |
| October 01, 2024 | 39.84 |
| September 30, 2024 | 40.42 |
| September 27, 2024 | 40.25 |
| September 26, 2024 | 40.44 |
| September 25, 2024 | 40.10 |
| September 24, 2024 | 40.52 |
| September 23, 2024 | 40.40 |
| September 20, 2024 | 40.34 |
| September 19, 2024 | 41.15 |
| September 18, 2024 | 41.95 |
| September 17, 2024 | 42.08 |
| September 16, 2024 | 43.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.50
Minimum
Mar 23 2020
44.84
Maximum
May 22 2024
35.08
Average
34.25
Median
Total Return Price Benchmarks
| AstraZeneca PLC | 65.63 |
| Merck & Co Inc | 99.18 |
| Pfizer Inc | 25.65 |
| Sanofi SA | 48.28 |
| Moderna Inc | 41.11 |