GSK Plc (GSK)
49.89
-0.98
(-1.93%)
USD |
NYSE |
Sep 04, 16:00
49.93
+0.04
(+0.08%)
After-Hours: 20:00
GSK Total Return Price : 49.89 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 49.89 |
| September 03, 2026 | 50.87 |
| September 02, 2026 | 50.44 |
| September 01, 2026 | 50.66 |
| August 31, 2026 | 50.25 |
| August 28, 2026 | 50.82 |
| August 27, 2026 | 50.27 |
| August 26, 2026 | 51.43 |
| August 25, 2026 | 52.07 |
| August 24, 2026 | 51.78 |
| August 21, 2026 | 52.41 |
| August 20, 2026 | 51.96 |
| August 19, 2026 | 52.88 |
| August 18, 2026 | 51.15 |
| August 17, 2026 | 50.28 |
| August 14, 2026 | 49.52 |
| August 13, 2026 | 50.00 |
| August 12, 2026 | 49.85 |
| August 11, 2026 | 50.44 |
| August 10, 2026 | 51.69 |
| August 07, 2026 | 52.49 |
| August 06, 2026 | 51.70 |
| August 05, 2026 | 51.00 |
| August 04, 2026 | 51.07 |
| August 03, 2026 | 51.05 |
| Date | Value |
|---|---|
| July 31, 2026 | 51.23 |
| July 30, 2026 | 51.60 |
| July 29, 2026 | 52.74 |
| July 28, 2026 | 53.23 |
| July 27, 2026 | 51.51 |
| July 24, 2026 | 50.89 |
| July 23, 2026 | 50.29 |
| July 22, 2026 | 50.31 |
| July 21, 2026 | 50.33 |
| July 20, 2026 | 49.59 |
| July 17, 2026 | 51.30 |
| July 16, 2026 | 52.30 |
| July 15, 2026 | 50.99 |
| July 14, 2026 | 50.79 |
| July 13, 2026 | 51.82 |
| July 10, 2026 | 52.31 |
| July 09, 2026 | 52.00 |
| July 08, 2026 | 52.05 |
| July 07, 2026 | 52.84 |
| July 06, 2026 | 52.61 |
| July 02, 2026 | 53.18 |
| July 01, 2026 | 50.84 |
| June 30, 2026 | 51.95 |
| June 29, 2026 | 52.34 |
| June 26, 2026 | 52.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AstraZeneca PLC | 162.70 |
| Eli Lilly & Co. | 1149.36 |
| Merck & Co., Inc. | 150.33 |
| Novartis AG | 159.99 |
| Pfizer Inc. | 28.45 |