Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1976. Upgrade now.
Date Value
May 19, 2022 43.56
May 18, 2022 43.28
May 17, 2022 44.35
May 16, 2022 44.01
May 13, 2022 42.97
May 12, 2022 42.13
May 11, 2022 42.19
May 10, 2022 43.07
May 09, 2022 42.81
May 06, 2022 43.74
May 05, 2022 44.03
May 04, 2022 44.80
May 03, 2022 44.76
May 02, 2022 44.36
April 29, 2022 44.92
April 28, 2022 45.37
April 27, 2022 45.08
April 26, 2022 44.03
April 25, 2022 44.78
April 22, 2022 44.51
April 21, 2022 45.32
April 20, 2022 45.47
April 19, 2022 45.52
April 18, 2022 45.83
April 14, 2022 45.95
Date Value
April 13, 2022 46.47
April 12, 2022 46.16
April 11, 2022 46.11
April 08, 2022 46.27
April 07, 2022 45.86
April 06, 2022 45.35
April 05, 2022 44.21
April 04, 2022 43.40
April 01, 2022 43.54
March 31, 2022 43.21
March 30, 2022 43.35
March 29, 2022 42.94
March 28, 2022 43.02
March 25, 2022 42.93
March 24, 2022 42.95
March 23, 2022 42.57
March 22, 2022 42.88
March 21, 2022 42.50
March 18, 2022 42.68
March 17, 2022 42.70
March 16, 2022 41.76
March 15, 2022 41.37
March 14, 2022 40.44
March 11, 2022 40.24
March 10, 2022 40.50

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

27.51
Minimum
Dec 06 2017
46.47
Maximum
Apr 13 2022
35.44
Average
34.60
Median
Nov 29 2018

Total Return Price Benchmarks