GSK Plc (GSK)
51.35
+0.61
(+1.20%)
USD |
NYSE |
Jul 24, 16:00
51.35
0.00 (0.00%)
After-Hours: 20:00
GSK Total Return Price : 51.35 for July 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 24, 2026 | 51.35 |
| July 23, 2026 | 50.74 |
| July 22, 2026 | 50.76 |
| July 21, 2026 | 50.78 |
| July 20, 2026 | 50.04 |
| July 17, 2026 | 51.76 |
| July 16, 2026 | 52.77 |
| July 15, 2026 | 51.45 |
| July 14, 2026 | 51.25 |
| July 13, 2026 | 52.29 |
| July 10, 2026 | 52.78 |
| July 09, 2026 | 52.47 |
| July 08, 2026 | 52.52 |
| July 07, 2026 | 53.32 |
| July 06, 2026 | 53.09 |
| July 02, 2026 | 53.66 |
| July 01, 2026 | 51.30 |
| June 30, 2026 | 52.42 |
| June 29, 2026 | 52.81 |
| June 26, 2026 | 52.50 |
| June 25, 2026 | 51.89 |
| June 24, 2026 | 51.09 |
| June 23, 2026 | 52.07 |
| June 22, 2026 | 50.74 |
| June 18, 2026 | 50.67 |
| Date | Value |
|---|---|
| June 17, 2026 | 52.15 |
| June 16, 2026 | 52.22 |
| June 15, 2026 | 52.23 |
| June 12, 2026 | 53.04 |
| June 11, 2026 | 52.86 |
| June 10, 2026 | 51.17 |
| June 09, 2026 | 51.25 |
| June 08, 2026 | 50.64 |
| June 05, 2026 | 51.52 |
| June 04, 2026 | 51.27 |
| June 03, 2026 | 49.72 |
| June 02, 2026 | 49.00 |
| June 01, 2026 | 49.31 |
| May 29, 2026 | 50.54 |
| May 28, 2026 | 51.24 |
| May 27, 2026 | 51.58 |
| May 26, 2026 | 51.50 |
| May 22, 2026 | 51.38 |
| May 21, 2026 | 51.53 |
| May 20, 2026 | 50.78 |
| May 19, 2026 | 51.05 |
| May 18, 2026 | 50.26 |
| May 15, 2026 | 49.67 |
| May 14, 2026 | 50.50 |
| May 13, 2026 | 50.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AstraZeneca PLC | 169.26 |
| Johnson & Johnson | 263.40 |
| Eli Lilly & Co. | 1196.03 |
| Merck & Co., Inc. | 131.07 |
| Novartis AG | 155.01 |