GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
41.56 +0.07  +0.17% NYSE Feb 24, 20:00 Delayed 2m USD

GlaxoSmithKline Price:

41.56 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image
Print Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 41.25 41.56 41.18 41.56 3.197M
Feb. 23, 2017 41.26 41.60 41.16 41.49 2.856M
Feb. 22, 2017 40.97 41.24 40.94 41.03 3.785M
Feb. 21, 2017 41.42 41.75 41.31 41.63 5.969M
Feb. 17, 2017 41.02 41.34 40.88 41.34 4.273M
Feb. 16, 2017 41.10 41.18 40.86 40.92 4.413M
Feb. 15, 2017 39.98 40.58 39.93 40.57 4.085M
Feb. 14, 2017 39.88 40.12 39.79 40.11 4.524M
Feb. 13, 2017 40.20 40.30 39.92 39.99 6.614M
Feb. 10, 2017 39.98 40.46 39.90 40.28 3.686M
Feb. 9, 2017 40.23 40.32 40.00 40.02 3.931M
Feb. 8, 2017 39.30 39.86 39.25 39.75 3.883M
Feb. 7, 2017 39.41 39.65 39.39 39.46 4.079M
Feb. 6, 2017 39.23 39.58 39.20 39.56 2.550M
Feb. 3, 2017 39.29 39.41 39.24 39.32 2.718M
Feb. 2, 2017 39.26 39.42 39.13 39.30 2.763M
Feb. 1, 2017 39.59 39.59 39.15 39.46 3.575M
Jan. 31, 2017 38.78 39.35 38.77 39.31 3.490M
Jan. 30, 2017 38.77 39.01 38.68 39.00 3.700M
Jan. 27, 2017 38.77 38.86 38.62 38.73 2.746M
Jan. 26, 2017 38.94 38.96 38.75 38.82 3.251M
Jan. 25, 2017 39.10 39.10 38.78 38.88 4.886M
Jan. 24, 2017 38.73 38.79 38.51 38.73 2.962M
Jan. 23, 2017 38.77 38.98 38.56 38.92 3.497M
Jan. 20, 2017 38.67 38.75 38.55 38.72 2.250M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
Johnson & Johnson 122.73
Merck & Co 66.16
Pfizer 34.26

GSK Price Range, Past 5 Years

Minimum 37.39 Dec 08 2016
Maximum 56.66 Feb 18 2014
Average 45.88

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.