GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
40.71 -0.07  -0.17% NYSE Apr 28, 10:04 Delayed 2m USD

GlaxoSmithKline Price:

40.71 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image
Print Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 40.52 40.92 40.45 40.78 3.439M
April 26, 2017 41.12 41.35 40.66 40.68 4.182M
April 25, 2017 41.44 41.74 41.30 41.48 3.489M
April 24, 2017 41.14 41.25 41.03 41.12 3.076M
April 21, 2017 40.66 40.80 40.60 40.78 3.235M
April 20, 2017 40.89 40.90 40.71 40.71 3.460M
April 19, 2017 41.10 41.12 40.82 40.84 3.497M
April 18, 2017 41.46 41.50 41.02 41.28 2.477M
April 17, 2017 41.78 41.96 41.74 41.84 1.588M
April 13, 2017 41.75 41.93 41.70 41.81 2.685M
April 12, 2017 41.81 41.94 41.72 41.86 1.509M
April 11, 2017 41.57 41.81 41.44 41.78 3.215M
April 10, 2017 41.48 41.58 41.26 41.30 2.345M
April 7, 2017 41.42 41.58 41.23 41.47 3.668M
April 6, 2017 41.49 41.59 41.35 41.42 3.352M
April 5, 2017 42.04 42.36 41.92 41.93 3.328M
April 4, 2017 41.80 42.08 41.77 42.04 2.833M
April 3, 2017 41.97 42.22 41.78 42.03 3.652M
March 31, 2017 42.26 42.44 42.16 42.16 3.943M
March 30, 2017 42.74 42.76 42.37 42.48 2.620M
March 29, 2017 42.17 42.76 42.15 42.73 4.902M
March 28, 2017 42.61 42.67 42.37 42.41 1.912M
March 27, 2017 42.51 42.82 42.47 42.69 2.058M
March 24, 2017 42.24 42.38 42.20 42.31 2.010M
March 23, 2017 42.22 42.58 42.18 42.31 1.778M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
AstraZeneca 30.60
Bristol-Myers Squibb 55.64
Johnson & Johnson 123.14

GSK Price Range, Past 5 Years

Minimum 37.39 Dec 08 2016
Maximum 56.66 Feb 18 2014
Average 45.75

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.