GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
38.72 -0.03  -0.06% NYSE Aug 21, 12:01 Delayed 2m USD

GlaxoSmithKline Price:

38.72 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image
Print Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 38.96 38.98 38.71 38.75 2.460M
Aug. 17, 2017 39.43 39.52 39.03 39.05 2.809M
Aug. 16, 2017 39.31 39.37 39.16 39.24 2.011M
Aug. 15, 2017 39.05 39.14 38.89 38.95 2.218M
Aug. 14, 2017 38.97 39.08 38.92 39.01 1.735M
Aug. 11, 2017 38.80 39.06 38.62 38.79 2.329M
Aug. 10, 2017 39.35 39.39 38.88 38.90 3.208M
Aug. 9, 2017 39.53 39.59 39.27 39.53 3.262M
Aug. 8, 2017 40.25 40.33 40.12 40.15 2.272M
Aug. 7, 2017 40.40 40.46 40.22 40.30 2.707M
Aug. 4, 2017 40.60 40.70 40.45 40.53 2.476M
Aug. 3, 2017 40.91 40.92 40.56 40.69 2.899M
Aug. 2, 2017 40.70 40.83 40.56 40.75 1.815M
Aug. 1, 2017 40.83 40.90 40.59 40.61 2.445M
July 31, 2017 40.79 40.86 40.46 40.52 5.327M
July 28, 2017 40.29 40.96 40.28 40.93 6.233M
July 27, 2017 40.71 40.79 40.50 40.75 3.673M
July 26, 2017 41.41 41.48 40.79 40.85 4.652M
July 25, 2017 42.15 42.20 41.81 41.96 3.378M
July 24, 2017 42.07 42.30 42.03 42.24 2.991M
July 21, 2017 42.79 42.83 42.37 42.66 2.280M
July 20, 2017 42.68 42.94 42.67 42.77 2.960M
July 19, 2017 42.60 42.81 42.40 42.42 1.771M
July 18, 2017 42.28 42.44 42.16 42.43 1.880M
July 17, 2017 42.67 42.73 42.10 42.26 2.324M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
AstraZeneca 28.93
Johnson & Johnson 133.29
Eli Lilly 77.30

GSK Price Range, Past 5 Years

Minimum 37.39 Dec 08 2016
Maximum 56.66 Feb 18 2014
Average 45.54

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.