GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
44.16 +0.54  +1.24% NYSE Jun 22, 20:00 Delayed 2m USD

GlaxoSmithKline Price:

44.16 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image
Print Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 43.90 44.44 43.88 44.16 2.782M
June 21, 2017 43.27 43.62 43.22 43.62 3.146M
June 20, 2017 43.70 43.74 43.29 43.38 3.500M
June 19, 2017 43.75 43.93 43.72 43.78 2.436M
June 16, 2017 43.68 43.90 43.51 43.82 1.920M
June 15, 2017 43.25 43.56 43.15 43.43 2.123M
June 14, 2017 43.55 43.83 43.53 43.62 3.252M
June 13, 2017 43.36 43.48 43.26 43.30 2.145M
June 12, 2017 43.28 43.48 43.14 43.37 2.569M
June 9, 2017 43.40 43.73 43.36 43.51 3.175M
June 8, 2017 43.94 44.08 43.67 43.79 2.583M
June 7, 2017 44.05 44.11 43.73 43.98 2.513M
June 6, 2017 44.20 44.27 43.96 44.02 2.676M
June 5, 2017 44.19 44.28 43.97 44.17 1.643M
June 2, 2017 44.33 44.44 44.18 44.37 1.892M
June 1, 2017 44.18 44.46 44.14 44.29 2.987M
May 31, 2017 44.05 44.54 44.00 44.23 5.760M
May 30, 2017 43.22 43.69 43.17 43.41 4.189M
May 26, 2017 42.84 42.91 42.58 42.67 4.964M
May 25, 2017 42.57 42.72 42.38 42.57 4.636M
May 24, 2017 42.90 43.06 42.87 42.95 1.860M
May 23, 2017 43.11 43.33 42.90 42.96 3.320M
May 22, 2017 43.45 43.60 43.23 43.30 3.394M
May 19, 2017 43.28 43.64 43.27 43.60 2.745M
May 18, 2017 43.00 43.32 42.88 43.24 3.763M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
AstraZeneca 35.35
Bristol-Myers Squibb 57.33
Johnson & Johnson 135.87

GSK Price Range, Past 5 Years

Minimum 37.39 Dec 08 2016
Maximum 56.66 Feb 18 2014
Average 45.69

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.