GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
43.88 +0.28  +0.64% NYSE Jul 22, 20:00 Delayed 2m USD

GlaxoSmithKline Price:

43.88 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 43.87 43.98 43.76 43.88 2.282M
July 21, 2016 43.85 43.98 43.57 43.60 3.093M
July 20, 2016 44.16 44.30 44.03 44.10 2.216M
July 19, 2016 43.88 44.02 43.65 43.71 2.479M
July 18, 2016 43.98 44.31 43.96 44.23 3.353M
July 15, 2016 44.08 44.19 43.81 43.92 2.938M
July 14, 2016 44.13 44.14 43.67 43.87 4.032M
July 13, 2016 43.95 44.16 43.61 43.75 3.542M
July 12, 2016 43.70 43.87 43.50 43.72 4.978M
July 11, 2016 43.56 43.78 43.40 43.52 2.970M
July 8, 2016 43.15 43.60 43.08 43.38 2.173M
July 7, 2016 43.78 43.80 43.21 43.34 3.463M
July 6, 2016 43.08 43.70 42.99 43.65 3.214M
July 5, 2016 43.38 43.72 43.35 43.50 4.217M
July 1, 2016 42.79 43.22 42.71 43.17 3.182M
June 30, 2016 42.52 43.34 42.45 43.34 4.658M
June 29, 2016 42.40 42.66 42.02 42.46 5.007M
June 28, 2016 40.89 41.42 40.78 41.33 4.148M
June 27, 2016 40.22 40.47 39.66 40.14 6.800M
June 24, 2016 40.51 41.77 40.48 40.80 9.547M
June 23, 2016 42.57 42.59 41.98 42.56 3.259M
June 22, 2016 41.70 42.30 41.70 41.76 3.349M
June 21, 2016 41.78 41.98 41.54 41.65 4.042M
June 20, 2016 42.27 42.28 41.42 41.49 5.766M
June 17, 2016 40.58 40.59 40.06 40.33 4.012M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
Pfizer 36.74
AstraZeneca 31.13
Bristol-Myers Squibb 75.68

GSK Price Range, Past 5 Years

Minimum 37.56 Sep 29 2015
Maximum 56.66 Feb 18 2014
Average 46.19

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.