Price Chart

Historical Price Data

View and export this data back to 1976. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 42.94 43.77 42.91 43.75 3.087M
Jun 30, 2022 43.22 43.63 42.95 43.53 6.024M
Jun 29, 2022 43.48 43.95 43.41 43.77 3.790M
Jun 28, 2022 43.59 43.75 43.26 43.35 3.870M
Jun 27, 2022 43.62 43.88 43.46 43.70 3.597M
Jun 24, 2022 43.29 43.70 43.00 43.69 3.936M
Jun 23, 2022 42.52 42.77 42.35 42.75 6.327M
Jun 22, 2022 41.93 42.36 41.90 41.97 4.947M
Jun 21, 2022 41.99 42.05 41.66 41.77 4.163M
Jun 17, 2022 41.42 41.66 41.16 41.27 4.305M
Jun 16, 2022 41.44 41.89 41.32 41.64 5.061M
Jun 15, 2022 41.86 42.14 41.27 41.95 8.438M
Jun 14, 2022 41.93 42.10 41.06 41.24 7.997M
Jun 13, 2022 43.11 43.20 42.40 42.50 10.29M
Jun 10, 2022 43.33 43.96 42.96 43.80 10.74M
Jun 09, 2022 43.80 44.03 43.03 43.04 5.832M
Jun 08, 2022 44.00 44.71 43.89 44.20 11.46M
Jun 07, 2022 42.97 44.27 42.97 44.25 13.60M
Jun 06, 2022 43.21 43.21 42.66 42.81 3.799M
Jun 03, 2022 43.14 43.36 42.71 42.72 4.992M
Jun 02, 2022 43.29 43.40 42.68 43.39 4.299M
Jun 01, 2022 43.74 43.76 42.80 43.04 6.125M
May 31, 2022 43.93 44.12 43.78 43.90 7.945M
May 27, 2022 44.22 44.22 43.86 44.06 5.745M
May 26, 2022 44.76 44.92 44.30 44.42 6.380M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.85
Minimum
Mar 23 2020
47.89
Maximum
Jan 17 2020
40.29
Average
40.39
Median
Sep 27 2017

Price Related Metrics