GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
42.41 +0.06  +0.14% NYSE May 5, 16:59 Delayed 2m USD

GlaxoSmithKline Price:

42.41 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 42.26 42.45 42.17 42.35 3.294M
May 3, 2016 43.28 43.46 43.00 43.14 4.326M
May 2, 2016 43.08 43.32 43.00 43.29 2.559M
April 29, 2016 43.21 43.33 42.68 42.91 3.024M
April 28, 2016 43.45 43.66 43.18 43.36 3.400M
April 27, 2016 43.63 43.71 43.23 43.47 4.385M
April 26, 2016 42.66 42.80 42.54 42.71 3.019M
April 25, 2016 43.00 43.09 42.86 42.97 1.709M
April 22, 2016 43.00 43.13 42.72 43.07 2.451M
April 21, 2016 42.94 43.31 42.92 43.15 3.178M
April 20, 2016 42.79 43.28 42.76 43.02 2.867M
April 19, 2016 43.20 43.39 43.12 43.29 2.843M
April 18, 2016 42.77 43.24 42.77 43.16 2.532M
April 15, 2016 42.89 43.02 42.71 42.88 4.051M
April 14, 2016 42.56 42.78 42.36 42.64 4.378M
April 13, 2016 42.35 42.57 42.15 42.52 4.874M
April 12, 2016 41.98 42.34 41.66 42.28 3.982M
April 11, 2016 41.96 41.99 41.62 41.64 2.956M
April 8, 2016 41.60 41.68 41.36 41.55 3.010M
April 7, 2016 41.29 41.83 41.27 41.53 4.016M
April 6, 2016 40.71 41.72 40.71 41.68 4.686M
April 5, 2016 40.48 40.61 40.22 40.36 4.049M
April 4, 2016 40.79 41.04 40.68 40.97 3.823M
April 1, 2016 39.79 40.41 39.76 40.34 4.475M
March 31, 2016 40.50 40.88 40.46 40.55 2.860M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
Johnson & Johnson 112.22
Pfizer 33.40
Merck & Co 54.81

GSK Price Range, Past 5 Years

Minimum 37.56 Sep 29 2015
Maximum 56.66 Feb 18 2014
Average 46.20

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.