GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
37.56 -0.13  -0.34% NYSE Dec 7, 16:58 Delayed 2m USD

GlaxoSmithKline Price:

37.56 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image
Print Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 37.50 37.80 37.48 37.69 3.640M
Dec. 5, 2016 37.82 37.85 37.56 37.67 3.829M
Dec. 2, 2016 37.54 37.85 37.46 37.70 3.911M
Dec. 1, 2016 37.58 37.68 37.36 37.43 4.802M
Nov. 30, 2016 38.15 38.20 37.77 37.79 5.656M
Nov. 29, 2016 38.31 38.37 38.17 38.27 4.382M
Nov. 28, 2016 38.49 38.57 38.28 38.29 3.322M
Nov. 25, 2016 38.99 38.99 38.75 38.86 3.028M
Nov. 23, 2016 37.74 38.14 37.65 38.10 4.103M
Nov. 22, 2016 38.52 38.59 37.85 38.04 3.673M
Nov. 21, 2016 38.36 38.46 38.23 38.43 3.061M
Nov. 18, 2016 38.29 38.34 38.04 38.11 3.430M
Nov. 17, 2016 38.28 38.52 38.20 38.45 6.255M
Nov. 16, 2016 38.56 38.88 38.10 38.18 8.762M
Nov. 15, 2016 38.73 38.99 38.60 38.93 3.864M
Nov. 14, 2016 39.03 39.08 38.81 38.98 3.105M
Nov. 11, 2016 39.37 39.62 39.07 39.19 5.681M
Nov. 10, 2016 39.67 40.16 39.42 39.90 5.777M
Nov. 9, 2016 40.18 40.60 39.60 40.40 7.359M
Nov. 8, 2016 38.99 39.40 38.93 39.14 3.382M
Nov. 7, 2016 38.89 39.00 38.76 38.84 3.327M
Nov. 4, 2016 38.78 38.88 38.56 38.63 4.027M
Nov. 3, 2016 39.63 39.67 38.72 38.74 4.223M
Nov. 2, 2016 39.87 39.91 39.43 39.49 4.901M
Nov. 1, 2016 39.87 40.11 39.64 39.85 4.376M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
Johnson & Johnson 111.11
Merck & Co 60.09
Pfizer 31.10

GSK Price Range, Past 5 Years

Minimum 37.43 Dec 01 2016
Maximum 56.66 Feb 18 2014
Average 46.12

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.