GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
43.32 +0.36  +0.84% NYSE Sep 27, 20:00 Delayed 2m USD

GlaxoSmithKline Price:

43.32 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 42.83 43.34 42.72 43.32 2.085M
Sept. 26, 2016 43.09 43.10 42.87 42.96 2.056M
Sept. 23, 2016 43.20 43.52 43.18 43.42 2.128M
Sept. 22, 2016 43.62 43.87 43.53 43.58 1.899M
Sept. 21, 2016 42.99 43.26 42.64 43.21 3.228M
Sept. 20, 2016 43.32 43.41 43.02 43.06 2.582M
Sept. 19, 2016 43.46 43.51 43.22 43.30 2.193M
Sept. 16, 2016 43.08 43.22 42.70 42.88 3.206M
Sept. 15, 2016 43.13 43.62 42.95 43.54 1.909M
Sept. 14, 2016 43.01 43.23 42.80 43.15 2.720M
Sept. 13, 2016 43.03 43.07 42.43 42.51 3.654M
Sept. 12, 2016 42.50 43.35 42.48 43.30 3.215M
Sept. 9, 2016 42.91 43.00 42.50 42.50 3.425M
Sept. 8, 2016 43.66 43.81 43.56 43.65 2.396M
Sept. 7, 2016 43.73 44.02 43.73 43.82 3.081M
Sept. 6, 2016 44.08 44.20 43.88 43.99 2.944M
Sept. 2, 2016 43.89 44.46 43.76 44.26 3.915M
Sept. 1, 2016 43.07 43.19 42.88 42.98 3.221M
Aug. 31, 2016 43.38 43.51 43.25 43.46 2.370M
Aug. 30, 2016 43.44 43.59 43.35 43.36 1.914M
Aug. 29, 2016 43.54 43.70 43.39 43.61 2.134M
Aug. 26, 2016 43.79 44.19 43.43 43.55 3.571M
Aug. 25, 2016 44.00 44.10 43.65 43.74 2.260M
Aug. 24, 2016 44.45 44.54 43.82 43.90 2.602M
Aug. 23, 2016 44.47 44.50 44.20 44.41 2.491M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
Pfizer 33.83
Johnson & Johnson 119.22
Eli Lilly 80.88

GSK Price Range, Past 5 Years

Minimum 37.56 Sep 29 2015
Maximum 56.66 Feb 18 2014
Average 46.26

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.