GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
44.41 +0.29  +0.66% NYSE Aug 23, 16:59 Delayed 2m USD

GlaxoSmithKline Price:

44.41 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 43.89 44.29 43.88 44.12 1.847M
Aug. 19, 2016 44.02 44.17 43.90 44.16 2.322M
Aug. 18, 2016 44.52 44.58 44.36 44.49 1.527M
Aug. 17, 2016 44.50 44.51 44.07 44.39 1.752M
Aug. 16, 2016 44.42 44.59 44.32 44.32 2.197M
Aug. 15, 2016 44.39 44.59 44.33 44.40 2.042M
Aug. 12, 2016 44.45 44.49 44.03 44.17 2.369M
Aug. 11, 2016 44.25 44.41 44.15 44.39 1.941M
Aug. 10, 2016 44.37 44.37 43.98 44.13 2.327M
Aug. 9, 2016 44.06 44.51 44.05 44.40 2.430M
Aug. 8, 2016 44.18 44.45 44.14 44.41 4.598M
Aug. 5, 2016 44.49 44.93 44.49 44.89 2.733M
Aug. 4, 2016 44.87 45.21 44.83 45.08 1.749M
Aug. 3, 2016 44.71 45.12 44.70 45.03 2.762M
Aug. 2, 2016 45.49 45.58 45.21 45.49 2.356M
Aug. 1, 2016 45.08 45.43 44.89 45.25 2.972M
July 29, 2016 45.19 45.38 44.85 45.07 2.978M
July 28, 2016 45.45 45.45 44.92 45.18 3.732M
July 27, 2016 44.89 45.24 44.75 45.12 6.005M
July 26, 2016 44.32 44.41 43.91 44.16 3.352M
July 25, 2016 43.93 44.06 43.65 44.04 2.058M
July 22, 2016 43.87 43.98 43.76 43.88 2.282M
July 21, 2016 43.85 43.98 43.57 43.60 3.093M
July 20, 2016 44.16 44.30 44.03 44.10 2.216M
July 19, 2016 43.88 44.02 43.65 43.71 2.479M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
Pfizer 35.13
Eli Lilly 79.56
Bristol-Myers Squibb 59.85

GSK Price Range, Past 5 Years

Minimum 37.56 Sep 29 2015
Maximum 56.66 Feb 18 2014
Average 46.22

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.