GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
42.81 -0.28  -0.65% NYSE May 27, 12:18 Delayed 2m USD

GlaxoSmithKline Price:

42.81 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 43.00 43.19 42.96 43.09 1.854M
May 25, 2016 43.11 43.23 42.88 43.12 2.647M
May 24, 2016 42.58 42.79 42.54 42.71 2.622M
May 23, 2016 42.07 42.20 41.92 42.01 1.633M
May 20, 2016 41.95 42.18 41.92 42.01 2.538M
May 19, 2016 42.10 42.12 41.43 41.82 2.860M
May 18, 2016 42.40 42.65 42.15 42.43 2.191M
May 17, 2016 42.40 42.46 41.98 42.08 2.026M
May 16, 2016 41.72 42.40 41.70 42.35 3.118M
May 13, 2016 41.81 42.16 41.79 41.91 2.049M
May 12, 2016 42.77 42.79 41.96 42.07 2.905M
May 11, 2016 42.23 42.59 42.20 42.24 3.337M
May 10, 2016 42.70 43.04 42.54 43.02 5.544M
May 9, 2016 42.28 42.68 42.26 42.55 2.904M
May 6, 2016 42.11 42.24 41.80 42.13 2.647M
May 5, 2016 42.21 42.54 42.14 42.42 3.388M
May 4, 2016 42.26 42.45 42.17 42.35 3.294M
May 3, 2016 43.28 43.46 43.00 43.14 4.326M
May 2, 2016 43.08 43.32 43.00 43.29 2.559M
April 29, 2016 43.21 43.33 42.68 42.91 3.024M
April 28, 2016 43.45 43.66 43.18 43.36 3.400M
April 27, 2016 43.63 43.71 43.23 43.47 4.385M
April 26, 2016 42.66 42.80 42.54 42.71 3.019M
April 25, 2016 43.00 43.09 42.86 42.97 1.709M
April 22, 2016 43.00 43.13 42.72 43.07 2.451M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
Pfizer 34.43
AstraZeneca 29.95
Bristol-Myers Squibb 70.73

GSK Price Range, Past 5 Years

Minimum 37.56 Sep 29 2015
Maximum 56.66 Feb 18 2014
Average 46.19

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.