GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
40.34 -0.31  -0.76% NYSE Sep 26, 12:29 Delayed 2m USD

GlaxoSmithKline Price:

40.34 for Sept. 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image
Print Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2017 40.45 40.69 40.40 40.65 4.429M
Sept. 22, 2017 40.63 40.74 40.38 40.58 2.769M
Sept. 21, 2017 40.19 40.49 40.18 40.33 5.039M
Sept. 20, 2017 39.94 40.19 39.86 40.18 4.008M
Sept. 19, 2017 39.85 39.92 39.70 39.92 3.798M
Sept. 18, 2017 40.08 40.10 39.91 40.05 3.539M
Sept. 15, 2017 40.30 40.34 40.08 40.24 3.007M
Sept. 14, 2017 40.07 40.38 40.00 40.35 2.650M
Sept. 13, 2017 40.20 40.28 40.00 40.10 2.716M
Sept. 12, 2017 40.30 40.48 40.28 40.37 4.350M
Sept. 11, 2017 39.96 40.28 39.91 40.27 3.879M
Sept. 8, 2017 39.97 40.10 39.83 40.05 2.016M
Sept. 7, 2017 40.07 40.24 40.00 40.15 3.008M
Sept. 6, 2017 39.78 40.13 39.78 40.00 2.571M
Sept. 5, 2017 39.82 39.98 39.71 39.89 3.922M
Sept. 1, 2017 40.26 40.35 40.14 40.20 2.974M
Aug. 31, 2017 39.83 40.25 39.82 40.23 2.957M
Aug. 30, 2017 39.80 39.85 39.61 39.74 2.971M
Aug. 29, 2017 39.16 39.39 39.07 39.32 2.461M
Aug. 28, 2017 39.71 39.74 39.27 39.46 2.381M
Aug. 25, 2017 39.56 39.68 39.46 39.47 1.644M
Aug. 24, 2017 39.63 39.71 39.39 39.46 3.247M
Aug. 23, 2017 39.36 39.41 39.18 39.32 2.573M
Aug. 22, 2017 38.86 39.17 38.84 39.13 1.940M
Aug. 21, 2017 38.75 38.82 38.60 38.68 2.052M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
AstraZeneca 33.30
Johnson & Johnson 131.30
Merck & Co 64.87

GSK Price Range, Past 5 Years

Minimum 37.39 Dec 08 2016
Maximum 56.66 Feb 18 2014
Average 45.42

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.