GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
38.72 -0.03  -0.08% NYSE Jan 20, 20:00 Delayed 2m USD

GlaxoSmithKline Price:

38.72 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image
Print Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 38.67 38.75 38.55 38.72 2.250M
Jan. 19, 2017 39.00 39.08 38.67 38.75 3.873M
Jan. 18, 2017 38.94 39.07 38.81 38.89 3.012M
Jan. 17, 2017 39.24 39.37 38.94 39.30 3.999M
Jan. 13, 2017 38.96 39.33 38.85 39.22 3.223M
Jan. 12, 2017 38.94 39.15 38.80 39.01 4.241M
Jan. 11, 2017 39.27 39.36 38.76 39.05 5.387M
Jan. 10, 2017 39.39 39.46 39.30 39.34 3.084M
Jan. 9, 2017 39.23 39.60 39.20 39.43 3.841M
Jan. 6, 2017 39.36 39.50 39.34 39.38 2.891M
Jan. 5, 2017 39.20 39.79 39.18 39.73 3.019M
Jan. 4, 2017 38.90 39.17 38.83 39.09 2.988M
Jan. 3, 2017 38.55 38.87 38.45 38.84 3.870M
Dec. 30, 2016 38.65 38.74 38.41 38.51 2.902M
Dec. 29, 2016 38.46 38.60 38.34 38.44 3.330M
Dec. 28, 2016 38.36 38.45 38.14 38.16 2.909M
Dec. 27, 2016 38.35 38.47 38.25 38.28 2.349M
Dec. 23, 2016 38.20 38.42 38.20 38.35 1.968M
Dec. 22, 2016 38.31 38.45 38.09 38.28 3.426M
Dec. 21, 2016 38.25 38.37 38.12 38.13 3.085M
Dec. 20, 2016 38.39 38.43 38.18 38.30 3.491M
Dec. 19, 2016 38.35 38.57 38.26 38.31 3.333M
Dec. 16, 2016 38.43 38.62 38.28 38.54 5.025M
Dec. 15, 2016 38.34 38.34 38.03 38.12 4.053M
Dec. 14, 2016 38.31 38.47 37.94 37.96 3.835M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
Johnson & Johnson 114.15
Merck & Co 62.53
Pfizer 31.77

GSK Price Range, Past 5 Years

Minimum 37.39 Dec 08 2016
Maximum 56.66 Feb 18 2014
Average 45.97

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.