GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
36.56 -0.64  -1.72% NYSE Feb 22, 15:50 Delayed 2m USD

GlaxoSmithKline Price:

36.56 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image
Print Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 37.35 37.66 37.19 37.20 3.458M
Feb. 20, 2018 37.71 37.80 37.25 37.33 4.078M
Feb. 16, 2018 37.25 37.97 37.23 37.70 4.624M
Feb. 15, 2018 37.21 37.42 36.99 37.31 3.069M
Feb. 14, 2018 36.21 36.91 36.14 36.82 3.443M
Feb. 13, 2018 36.25 36.54 36.18 36.46 3.756M
Feb. 12, 2018 36.29 36.48 36.18 36.27 5.165M
Feb. 9, 2018 36.22 36.71 35.57 36.49 5.366M
Feb. 8, 2018 37.48 37.51 36.16 36.17 6.915M
Feb. 7, 2018 35.36 36.54 35.32 36.03 6.669M
Feb. 6, 2018 35.00 36.31 34.89 35.99 9.058M
Feb. 5, 2018 36.43 36.49 35.47 35.49 6.253M
Feb. 2, 2018 37.50 37.57 37.09 37.10 3.328M
Feb. 1, 2018 37.69 37.84 37.56 37.59 3.176M
Jan. 31, 2018 38.15 38.19 37.44 37.51 4.652M
Jan. 30, 2018 38.36 38.48 38.03 38.11 3.754M
Jan. 29, 2018 38.58 38.59 38.30 38.47 3.939M
Jan. 26, 2018 38.94 39.05 38.78 39.04 4.284M
Jan. 25, 2018 38.92 39.27 38.21 38.36 4.635M
Jan. 24, 2018 38.63 38.90 38.51 38.65 5.018M
Jan. 23, 2018 38.77 38.98 38.55 38.69 3.533M
Jan. 22, 2018 38.37 38.56 38.27 38.56 4.220M
Jan. 19, 2018 38.14 38.32 37.98 38.20 3.478M
Jan. 18, 2018 37.98 38.18 37.98 38.17 4.316M
Jan. 17, 2018 38.19 38.26 38.04 38.15 6.390M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Benchmarks
AstraZeneca 33.66
Celgene 93.93
Sanofi 39.79

GSK Price Range, Past 5 Years

Minimum 34.66 Dec 06 2017
Maximum 56.66 Feb 18 2014
Average 44.82

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.