GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
37.90 +0.41  +1.08% NYSE Jan 16, 16:59 Delayed 2m USD

GlaxoSmithKline Price:

37.90 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image
Print Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 37.26 37.60 37.24 37.50 4.989M
Jan. 11, 2018 36.61 36.85 36.49 36.84 4.560M
Jan. 10, 2018 36.44 36.61 36.32 36.40 5.180M
Jan. 9, 2018 36.98 37.10 36.69 36.95 5.273M
Jan. 8, 2018 37.51 37.59 37.12 37.40 5.909M
Jan. 5, 2018 37.30 37.51 37.12 37.51 7.249M
Jan. 4, 2018 36.94 36.98 36.72 36.86 5.206M
Jan. 3, 2018 36.98 37.05 36.71 36.79 6.601M
Jan. 2, 2018 36.13 36.99 36.04 36.93 9.463M
Dec. 29, 2017 35.61 35.80 35.47 35.47 3.670M
Dec. 28, 2017 35.66 35.71 35.43 35.50 4.806M
Dec. 27, 2017 35.59 35.71 35.44 35.56 3.970M
Dec. 26, 2017 35.10 35.53 35.07 35.37 3.352M
Dec. 22, 2017 35.39 35.40 35.11 35.13 3.372M
Dec. 21, 2017 35.47 35.74 35.45 35.55 4.332M
Dec. 20, 2017 35.70 35.71 35.32 35.35 4.778M
Dec. 19, 2017 35.46 35.53 35.31 35.36 5.316M
Dec. 18, 2017 35.49 35.50 35.28 35.30 6.589M
Dec. 15, 2017 35.04 35.12 34.83 34.99 6.991M
Dec. 14, 2017 35.47 35.49 35.15 35.24 7.246M
Dec. 13, 2017 35.77 35.85 35.46 35.58 6.857M
Dec. 12, 2017 35.51 35.59 35.46 35.52 4.654M
Dec. 11, 2017 35.36 35.47 35.25 35.31 3.845M
Dec. 8, 2017 34.94 35.18 34.88 35.17 4.530M
Dec. 7, 2017 34.78 34.89 34.67 34.84 6.523M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Benchmarks
AstraZeneca 35.00
Johnson & Johnson 147.08
Eli Lilly 85.31

GSK Price Range, Past 5 Years

Minimum 34.66 Dec 06 2017
Maximum 56.66 Feb 18 2014
Average 44.98

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.