GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
42.57 -0.38  -0.88% NYSE May 25, 20:00 Delayed 2m USD

GlaxoSmithKline Price:

42.57 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image
Print Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 42.57 42.72 42.38 42.57 4.636M
May 24, 2017 42.90 43.06 42.87 42.95 1.860M
May 23, 2017 43.11 43.33 42.90 42.96 3.320M
May 22, 2017 43.45 43.60 43.23 43.30 3.394M
May 19, 2017 43.28 43.64 43.27 43.60 2.745M
May 18, 2017 43.00 43.32 42.88 43.24 3.763M
May 17, 2017 43.66 43.80 43.22 43.23 2.982M
May 16, 2017 43.46 43.68 43.33 43.42 3.228M
May 15, 2017 43.10 43.39 43.07 43.39 2.672M
May 12, 2017 43.00 43.43 42.96 43.26 4.536M
May 11, 2017 42.24 42.78 42.23 42.61 4.246M
May 10, 2017 42.00 42.30 41.84 42.28 3.889M
May 9, 2017 41.98 42.00 41.76 41.93 3.221M
May 8, 2017 42.11 42.11 41.64 41.70 2.802M
May 5, 2017 41.77 41.80 41.66 41.78 2.263M
May 4, 2017 41.41 41.76 41.39 41.75 2.702M
May 3, 2017 41.12 41.24 41.04 41.16 2.197M
May 2, 2017 41.13 41.43 41.00 41.42 3.023M
May 1, 2017 40.98 41.02 40.82 40.83 1.549M
April 28, 2017 40.67 40.93 40.64 40.90 2.312M
April 27, 2017 40.52 40.92 40.45 40.78 3.439M
April 26, 2017 41.12 41.35 40.66 40.68 4.182M
April 25, 2017 41.44 41.74 41.30 41.48 3.489M
April 24, 2017 41.14 41.25 41.03 41.12 3.076M
April 21, 2017 40.66 40.80 40.60 40.78 3.235M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
AstraZeneca 34.34
Mylan 39.83
Pfizer 32.16

GSK Price Range, Past 5 Years

Minimum 37.39 Dec 08 2016
Maximum 56.66 Feb 18 2014
Average 45.71

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.