GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
34.81 -0.31  -0.88% NYSE Nov 21, 16:12 Delayed 2m USD

GlaxoSmithKline Price:

34.81 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image
Print Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 35.21 35.32 35.10 35.12 4.282M
Nov. 17, 2017 35.06 35.15 34.88 35.06 2.585M
Nov. 16, 2017 35.05 35.29 35.03 35.19 4.088M
Nov. 15, 2017 34.96 35.06 34.72 34.88 4.246M
Nov. 14, 2017 35.00 35.14 34.86 34.98 4.431M
Nov. 13, 2017 35.02 35.42 34.97 35.09 5.181M
Nov. 10, 2017 35.55 35.55 35.08 35.30 5.960M
Nov. 9, 2017 35.94 35.99 35.57 35.77 7.691M
Nov. 8, 2017 36.10 36.58 36.09 36.48 5.528M
Nov. 7, 2017 35.82 35.96 35.70 35.82 4.909M
Nov. 6, 2017 36.24 36.27 36.06 36.14 3.562M
Nov. 3, 2017 36.13 36.30 36.04 36.15 4.174M
Nov. 2, 2017 35.97 36.34 35.86 35.95 8.360M
Nov. 1, 2017 36.55 36.68 36.19 36.20 4.575M
Oct. 31, 2017 36.73 36.77 36.19 36.43 7.545M
Oct. 30, 2017 36.68 36.93 36.57 36.69 7.093M
Oct. 27, 2017 36.36 36.52 36.16 36.23 6.898M
Oct. 26, 2017 37.29 37.40 36.51 36.60 13.16M
Oct. 25, 2017 39.58 39.59 37.80 38.19 21.60M
Oct. 24, 2017 40.44 40.49 40.13 40.48 4.375M
Oct. 23, 2017 40.66 40.85 40.58 40.62 6.871M
Oct. 20, 2017 40.72 40.93 40.67 40.84 8.967M
Oct. 19, 2017 40.99 41.24 40.98 41.10 3.248M
Oct. 18, 2017 40.94 41.10 40.91 41.01 3.416M
Oct. 17, 2017 40.77 40.90 40.59 40.83 4.775M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
AstraZeneca 33.74
Celgene 104.50
Johnson & Johnson 138.45

GSK Price Range, Past 5 Years

Minimum 34.81 Nov 21 2017
Maximum 56.66 Feb 18 2014
Average 45.21

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.