GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
42.31 +0.00  +0.00% NYSE Mar 24, 20:00 Delayed 2m USD

GlaxoSmithKline Price:

42.31 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image
Print Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 42.24 42.38 42.20 42.31 2.010M
March 23, 2017 42.22 42.58 42.18 42.31 1.778M
March 22, 2017 42.26 42.42 42.15 42.28 2.072M
March 21, 2017 42.44 42.56 42.28 42.32 2.852M
March 20, 2017 42.23 42.45 42.23 42.32 3.400M
March 17, 2017 42.33 42.42 42.22 42.27 2.386M
March 16, 2017 42.33 42.39 42.12 42.26 2.772M
March 15, 2017 41.64 42.03 41.62 42.00 3.126M
March 14, 2017 41.51 41.79 41.51 41.73 2.441M
March 13, 2017 41.54 41.72 41.49 41.65 2.173M
March 10, 2017 41.35 41.46 41.28 41.37 2.624M
March 9, 2017 41.14 41.49 41.14 41.45 2.271M
March 8, 2017 41.09 41.36 41.07 41.13 3.351M
March 7, 2017 41.15 41.57 41.12 41.44 3.103M
March 6, 2017 41.77 41.96 41.75 41.82 2.410M
March 3, 2017 41.75 42.03 41.72 41.99 2.932M
March 2, 2017 41.47 41.82 41.38 41.66 2.481M
March 1, 2017 41.41 41.64 41.21 41.38 2.913M
Feb. 28, 2017 41.47 41.71 41.42 41.48 2.751M
Feb. 27, 2017 41.23 41.67 41.21 41.57 2.760M
Feb. 24, 2017 41.25 41.56 41.18 41.56 3.197M
Feb. 23, 2017 41.26 41.60 41.16 41.49 2.856M
Feb. 22, 2017 40.97 41.24 40.94 41.03 3.785M
Feb. 21, 2017 41.42 41.75 41.31 41.63 5.969M
Feb. 17, 2017 41.02 41.34 40.88 41.34 4.273M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
Johnson & Johnson 125.48
Eli Lilly 84.18
Merck & Co 63.18

GSK Price Range, Past 5 Years

Minimum 37.39 Dec 08 2016
Maximum 56.66 Feb 18 2014
Average 45.83

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.