GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
40.91 -0.13  -0.32% NYSE Jun 20, 11:38 Delayed 2m USD

GlaxoSmithKline Price:

40.91 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image
Print Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 40.72 41.06 40.66 41.04 1.663M
June 18, 2018 41.04 41.29 40.88 41.27 1.574M
June 15, 2018 41.71 41.73 41.22 41.44 2.427M
June 14, 2018 42.02 42.36 41.77 41.94 3.495M
June 13, 2018 41.18 41.40 41.01 41.14 1.825M
June 12, 2018 41.27 41.51 41.16 41.20 2.053M
June 11, 2018 40.97 41.24 40.89 41.19 1.597M
June 8, 2018 41.00 41.08 40.84 41.02 1.783M
June 7, 2018 40.77 40.95 40.58 40.73 1.454M
June 6, 2018 40.56 40.75 40.31 40.66 1.902M
June 5, 2018 40.43 40.59 40.35 40.47 1.944M
June 4, 2018 40.89 40.94 40.53 40.70 1.640M
June 1, 2018 40.60 40.76 40.53 40.75 1.438M
May 31, 2018 40.55 40.73 40.25 40.52 3.068M
May 30, 2018 40.15 40.71 40.12 40.67 2.448M
May 29, 2018 39.76 39.92 39.56 39.79 2.137M
May 25, 2018 39.80 39.98 39.77 39.85 1.879M
May 24, 2018 40.31 40.38 39.88 40.03 2.140M
May 23, 2018 40.26 40.36 40.06 40.18 2.774M
May 22, 2018 40.55 40.68 40.31 40.33 3.241M
May 21, 2018 40.09 40.24 39.98 40.05 1.648M
May 18, 2018 40.16 40.29 39.90 40.03 3.124M
May 17, 2018 40.08 40.26 39.92 40.10 1.834M
May 16, 2018 39.83 40.14 39.72 39.88 2.167M
May 15, 2018 39.72 39.83 39.52 39.73 1.734M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Benchmarks
AstraZeneca 35.99
Sanofi 39.53
Adaptimmune Therapeutics 12.23

GSK Price Range, Past 5 Years

Minimum 34.66 Dec 06 2017
Maximum 56.66 Feb 18 2014
Average 44.18

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.