GSK Plc (GSK)
51.79
-0.62
(-1.18%)
USD |
NYSE |
Aug 24, 16:00
51.79
0.00 (0.00%)
After-Hours: 20:00
GSK Price : 51.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 51.35 | 52.57 | 51.35 | 52.41 | 2.405M |
| Aug 20, 2026 | 52.57 | 52.63 | 51.86 | 51.96 | 3.598M |
| Aug 19, 2026 | 51.40 | 52.94 | 51.35 | 52.88 | 3.902M |
| Aug 18, 2026 | 50.76 | 51.35 | 50.65 | 51.15 | 2.829M |
| Aug 17, 2026 | 49.93 | 50.36 | 49.88 | 50.28 | 2.815M |
| Aug 14, 2026 | 49.04 | 49.57 | 48.86 | 49.52 | 3.723M |
| Aug 13, 2026 | 50.56 | 50.63 | 50.18 | 50.45 | 2.693M |
| Aug 12, 2026 | 50.11 | 50.47 | 49.86 | 50.30 | 4.093M |
| Aug 11, 2026 | 51.95 | 52.36 | 50.90 | 50.90 | 2.925M |
| Aug 10, 2026 | 51.53 | 52.20 | 51.47 | 52.16 | 3.136M |
| Aug 07, 2026 | 52.71 | 53.08 | 52.42 | 52.96 | 2.522M |
| Aug 06, 2026 | 52.44 | 52.57 | 51.88 | 52.17 | 2.507M |
| Aug 05, 2026 | 52.06 | 52.12 | 51.36 | 51.46 | 2.483M |
| Aug 04, 2026 | 51.47 | 51.70 | 50.93 | 51.53 | 4.559M |
| Aug 03, 2026 | 52.10 | 52.27 | 51.04 | 51.51 | 4.531M |
| Jul 31, 2026 | 51.94 | 51.98 | 51.38 | 51.69 | 3.982M |
| Jul 30, 2026 | 52.33 | 52.70 | 51.86 | 52.07 | 6.111M |
| Jul 29, 2026 | 53.94 | 53.96 | 52.66 | 53.22 | 6.310M |
| Jul 28, 2026 | 54.24 | 55.78 | 53.60 | 53.71 | 8.293M |
| Jul 27, 2026 | 52.04 | 52.67 | 51.73 | 51.98 | 5.503M |
| Jul 24, 2026 | 51.40 | 51.56 | 51.00 | 51.35 | 5.863M |
| Jul 23, 2026 | 50.02 | 50.87 | 49.89 | 50.74 | 4.121M |
| Jul 22, 2026 | 51.73 | 51.83 | 50.68 | 50.76 | 3.977M |
| Jul 21, 2026 | 50.26 | 51.31 | 50.16 | 50.78 | 3.902M |
| Jul 20, 2026 | 51.38 | 51.67 | 50.00 | 50.04 | 5.345M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 166.80 |
| Eli Lilly & Co. | 1247.64 |
| Merck & Co., Inc. | 150.72 |
| Pfizer Inc. | 27.98 |
| Sanofi | 45.65 |
Price Related Metrics
| PE Ratio | 16.32 |
| PS Ratio | 2.372 |
| PEG Ratio | 0.3403 |
| Price to Book Value | 4.473 |
| Price to Free Cash Flow | 15.96 |
| Earnings Yield | 6.13% |
| Market Cap | 104.76B |
| PEGY Ratio | 0.3172 |
| Operating PE Ratio | 9.487 |
| Normalized PE Ratio | 11.23 |