GSK Price: 50.75

GSK Plc (GSK)

50.75 -0.46 (-0.90%) USD | NYSE | Oct 23, 16:00

50.74 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	50.83	50.92	50.29	50.75	3.179M
Oct 22, 2026	50.29	51.44	49.96	51.21	4.283M
Oct 21, 2026	50.19	50.44	49.91	50.02	3.614M
Oct 20, 2026	49.98	51.12	49.77	50.63	5.598M
Oct 19, 2026	49.44	49.81	49.26	49.46	5.373M
Oct 16, 2026	49.62	49.96	49.44	49.51	6.924M
Oct 15, 2026	49.18	49.84	48.98	49.02	6.142M
Oct 14, 2026	46.63	47.98	46.55	47.87	7.088M
Oct 13, 2026	47.09	47.15	46.10	46.27	5.756M
Oct 12, 2026	46.70	47.08	46.31	46.92	10.35M
Oct 09, 2026	46.61	46.82	46.26	46.50	8.543M
Oct 08, 2026	46.40	46.70	45.82	46.54	7.731M
Oct 07, 2026	46.92	47.40	46.69	47.02	5.853M
Oct 06, 2026	46.96	47.01	46.18	46.60	6.806M
Oct 05, 2026	46.73	46.88	46.33	46.55	3.481M
Oct 02, 2026	47.08	47.16	46.84	47.03	5.386M
Oct 01, 2026	48.16	48.23	47.13	47.18	7.898M
Sep 30, 2026	48.92	49.05	48.17	48.17	5.853M
Sep 29, 2026	49.40	49.82	48.96	49.35	2.893M
Sep 28, 2026	49.17	49.80	48.98	49.70	3.587M
Sep 25, 2026	49.49	49.50	49.00	49.24	3.324M
Sep 24, 2026	49.59	50.14	49.56	49.65	2.839M
Sep 23, 2026	50.18	50.74	49.67	49.71	3.041M
Sep 22, 2026	50.69	50.99	50.22	50.72	4.296M
Sep 21, 2026	50.75	51.32	50.46	51.08	2.872M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks