GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
42.66 -0.11  -0.26% NYSE Jul 21, 20:00 Delayed 2m USD

GlaxoSmithKline Price:

42.66 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image
Print Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 42.79 42.83 42.37 42.66 2.280M
July 20, 2017 42.68 42.94 42.67 42.77 2.960M
July 19, 2017 42.60 42.81 42.40 42.42 1.771M
July 18, 2017 42.28 42.44 42.16 42.43 1.880M
July 17, 2017 42.67 42.73 42.10 42.26 2.324M
July 14, 2017 42.69 42.88 42.60 42.75 2.011M
July 13, 2017 42.55 42.67 42.28 42.50 2.110M
July 12, 2017 42.58 42.76 42.50 42.52 1.856M
July 11, 2017 42.00 42.15 41.80 42.01 1.848M
July 10, 2017 42.15 42.34 42.11 42.21 1.684M
July 7, 2017 42.24 42.33 42.10 42.26 1.484M
July 6, 2017 42.17 42.33 41.94 42.26 2.781M
July 5, 2017 42.35 42.68 42.28 42.66 3.244M
July 3, 2017 42.67 42.83 42.62 42.77 1.420M
June 30, 2017 43.16 43.31 42.94 43.12 1.663M
June 29, 2017 43.55 43.55 43.02 43.26 3.052M
June 28, 2017 43.96 44.02 43.60 43.70 2.075M
June 27, 2017 44.04 44.10 43.87 43.91 1.992M
June 26, 2017 44.24 44.44 44.05 44.07 2.185M
June 23, 2017 44.23 44.38 44.10 44.29 1.981M
June 22, 2017 43.90 44.44 43.88 44.16 2.782M
June 21, 2017 43.27 43.62 43.22 43.62 3.146M
June 20, 2017 43.70 43.74 43.29 43.38 3.500M
June 19, 2017 43.75 43.93 43.72 43.78 2.436M
June 16, 2017 43.68 43.90 43.51 43.82 1.920M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
AstraZeneca 34.05
Johnson & Johnson 135.31
Merck & Co 62.63

GSK Price Range, Past 5 Years

Minimum 37.39 Dec 08 2016
Maximum 56.66 Feb 18 2014
Average 45.64

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.