GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
40.34 +0.28  +0.71% NYSE May 22, 16:59 Delayed 2m USD

GlaxoSmithKline Price:

40.34 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image
Print Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 40.09 40.24 39.98 40.05 1.648M
May 18, 2018 40.16 40.29 39.90 40.03 3.124M
May 17, 2018 40.08 40.26 39.92 40.10 1.834M
May 16, 2018 39.83 40.14 39.72 39.88 2.167M
May 15, 2018 39.72 39.83 39.52 39.73 1.734M
May 14, 2018 40.28 40.34 40.00 40.04 1.883M
May 11, 2018 39.68 40.13 39.67 40.03 2.411M
May 10, 2018 39.71 40.00 39.65 39.92 1.825M
May 9, 2018 39.68 40.30 39.60 40.22 2.588M
May 8, 2018 39.50 39.79 39.38 39.61 2.388M
May 7, 2018 39.83 40.12 39.76 39.85 2.001M
May 4, 2018 39.50 39.91 39.46 39.82 1.731M
May 3, 2018 39.55 39.71 39.36 39.60 2.115M
May 2, 2018 39.86 39.92 39.48 39.51 2.582M
May 1, 2018 40.05 40.12 39.80 40.04 2.178M
April 30, 2018 40.15 40.44 40.04 40.11 2.382M
April 27, 2018 40.15 40.70 40.02 40.56 4.825M
April 26, 2018 39.88 40.30 39.67 40.20 3.955M
April 25, 2018 39.59 39.62 38.90 39.12 5.918M
April 24, 2018 40.66 40.93 40.36 40.64 3.984M
April 23, 2018 40.17 40.35 40.14 40.33 3.384M
April 20, 2018 39.95 40.13 39.88 40.00 2.922M
April 19, 2018 40.29 40.36 39.73 39.88 3.212M
April 18, 2018 40.62 40.65 40.29 40.44 3.410M
April 17, 2018 40.54 40.60 40.46 40.51 2.382M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Benchmarks
AstraZeneca 37.05
Sanofi 38.93
Bristol-Myers Squibb 52.35

GSK Price Range, Past 5 Years

Minimum 34.66 Dec 06 2017
Maximum 56.66 Feb 18 2014
Average 44.36

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.