GSK Price: 50.64

GSK Plc (GSK)

50.64 +0.04 (+0.08%) USD | NYSE | Nov 12, 16:00

50.72 +0.08 (+0.16%) Pre-Market: 05:16

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	50.97	51.07	50.45	50.64	2.547M
Nov 11, 2026	50.18	50.64	49.79	50.60	2.701M
Nov 10, 2026	51.50	51.89	51.02	51.23	2.624M
Nov 09, 2026	51.19	51.64	50.59	51.54	3.573M
Nov 06, 2026	49.07	50.74	48.94	50.33	3.185M
Nov 05, 2026	50.58	51.43	50.26	50.41	3.060M
Nov 04, 2026	50.82	51.28	50.08	51.15	5.281M
Nov 03, 2026	49.41	49.56	48.62	48.70	3.112M
Nov 02, 2026	49.17	49.50	48.90	49.13	2.655M
Oct 30, 2026	49.84	50.28	49.25	49.51	4.767M
Oct 29, 2026	48.19	49.11	48.02	48.68	5.610M
Oct 28, 2026	47.65	49.32	47.36	48.74	8.116M
Oct 27, 2026	50.80	51.25	50.64	50.94	4.773M
Oct 26, 2026	50.86	51.24	50.85	51.10	3.609M
Oct 23, 2026	50.83	50.92	50.29	50.75	3.179M
Oct 22, 2026	50.29	51.44	49.96	51.21	4.283M
Oct 21, 2026	50.19	50.44	49.91	50.02	3.614M
Oct 20, 2026	49.98	51.12	49.77	50.63	5.598M
Oct 19, 2026	49.44	49.81	49.26	49.46	5.373M
Oct 16, 2026	49.62	49.96	49.44	49.51	6.924M
Oct 15, 2026	49.18	49.84	48.98	49.02	6.142M
Oct 14, 2026	46.63	47.98	46.55	47.87	7.088M
Oct 13, 2026	47.09	47.15	46.10	46.27	5.756M
Oct 12, 2026	46.70	47.08	46.31	46.92	10.35M
Oct 09, 2026	46.61	46.82	46.26	46.50	8.543M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks