GlaxoSmithKline Price:42.66 for July 21, 2017
GlaxoSmithKline Price Chart
GlaxoSmithKline Historical Price Data
|July 21, 2017||42.79||42.83||42.37||42.66||2.280M|
|July 20, 2017||42.68||42.94||42.67||42.77||2.960M|
|July 19, 2017||42.60||42.81||42.40||42.42||1.771M|
|July 18, 2017||42.28||42.44||42.16||42.43||1.880M|
|July 17, 2017||42.67||42.73||42.10||42.26||2.324M|
|July 14, 2017||42.69||42.88||42.60||42.75||2.011M|
|July 13, 2017||42.55||42.67||42.28||42.50||2.110M|
|July 12, 2017||42.58||42.76||42.50||42.52||1.856M|
|July 11, 2017||42.00||42.15||41.80||42.01||1.848M|
|July 10, 2017||42.15||42.34||42.11||42.21||1.684M|
|July 7, 2017||42.24||42.33||42.10||42.26||1.484M|
|July 6, 2017||42.17||42.33||41.94||42.26||2.781M|
|July 5, 2017||42.35||42.68||42.28||42.66||3.244M|
|July 3, 2017||42.67||42.83||42.62||42.77||1.420M|
|June 30, 2017||43.16||43.31||42.94||43.12||1.663M|
|June 29, 2017||43.55||43.55||43.02||43.26||3.052M|
|June 28, 2017||43.96||44.02||43.60||43.70||2.075M|
|June 27, 2017||44.04||44.10||43.87||43.91||1.992M|
|June 26, 2017||44.24||44.44||44.05||44.07||2.185M|
|June 23, 2017||44.23||44.38||44.10||44.29||1.981M|
|June 22, 2017||43.90||44.44||43.88||44.16||2.782M|
|June 21, 2017||43.27||43.62||43.22||43.62||3.146M|
|June 20, 2017||43.70||43.74||43.29||43.38||3.500M|
|June 19, 2017||43.75||43.93||43.72||43.78||2.436M|
|June 16, 2017||43.68||43.90||43.51||43.82||1.920M|
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
GSK Price Range, Past 5 Years
|Minimum||37.39||Dec 08 2016|
|Maximum||56.66||Feb 18 2014|
GSK Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("GSK", "price")
- Last 5 data points: =YCS("GSK", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
Yahoo 07/21 17:01 ET
SA Breaking News 07/21 12:00 ET
SA Breaking News 07/21 11:47 ET
MT Newswires 07/21 10:16 ET
MT Newswires 07/21 09:30 ET
MT Newswires 07/21 07:21 ET
Yahoo 07/20 18:19 ET
Yahoo 07/20 16:12 ET