GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
39.25 -1.51  -3.70% NYSE Feb 8, 12:03 Delayed 2m USD

GlaxoSmithKline Price:

39.25 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 40.93 40.95 40.46 40.76 3.431M
Feb. 4, 2016 41.32 41.64 40.61 40.98 6.320M
Feb. 3, 2016 42.28 42.30 41.55 42.05 6.390M
Feb. 2, 2016 41.13 41.18 40.68 40.90 3.335M
Feb. 1, 2016 40.74 41.55 40.65 41.38 2.982M
Jan. 29, 2016 40.53 41.30 40.41 41.29 4.134M
Jan. 28, 2016 40.53 40.89 39.94 40.64 5.345M
Jan. 27, 2016 41.05 41.14 40.35 40.60 3.608M
Jan. 26, 2016 40.48 40.86 40.09 40.83 4.603M
Jan. 25, 2016 40.14 40.24 39.64 39.68 2.878M
Jan. 22, 2016 39.78 40.10 39.73 40.03 3.100M
Jan. 21, 2016 38.79 39.32 38.40 39.04 3.971M
Jan. 20, 2016 38.92 39.21 37.97 38.95 4.856M
Jan. 19, 2016 39.86 39.88 38.92 39.28 4.574M
Jan. 15, 2016 38.88 39.33 38.60 38.90 5.671M
Jan. 14, 2016 39.60 40.42 39.40 40.28 3.924M
Jan. 13, 2016 40.07 40.22 39.12 39.16 3.522M
Jan. 12, 2016 39.45 39.56 38.94 39.45 3.555M
Jan. 11, 2016 39.73 39.83 38.86 39.29 4.619M
Jan. 8, 2016 40.11 40.27 39.38 39.42 5.249M
Jan. 7, 2016 39.25 39.56 38.93 39.01 4.625M
Jan. 6, 2016 40.20 40.47 40.03 40.24 2.708M
Jan. 5, 2016 40.26 40.76 40.24 40.68 3.139M
Jan. 4, 2016 40.25 40.46 39.85 40.45 4.028M
Dec. 31, 2015 40.80 40.89 40.34 40.35 2.048M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
Bristol-Myers Squibb 59.63
Johnson & Johnson 100.54
Merck & Co 49.38

GSK Price Range, Past 5 Years

Minimum 36.60 Mar 16 2011
Maximum 56.66 Feb 18 2014
Average 46.13

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.