GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
40.84 -0.26  -0.63% NYSE Oct 20, 20:00 Delayed 2m USD

GlaxoSmithKline Price:

40.84 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image
Print Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 40.72 40.93 40.67 40.84 8.967M
Oct. 19, 2017 40.99 41.24 40.98 41.10 3.248M
Oct. 18, 2017 40.94 41.10 40.91 41.01 3.416M
Oct. 17, 2017 40.77 40.90 40.59 40.83 4.775M
Oct. 16, 2017 40.94 41.00 40.64 40.86 4.132M
Oct. 13, 2017 41.05 41.10 40.92 41.01 4.355M
Oct. 12, 2017 40.82 41.11 40.79 41.02 4.153M
Oct. 11, 2017 40.72 40.91 40.59 40.86 4.050M
Oct. 10, 2017 40.55 40.84 40.53 40.78 3.734M
Oct. 9, 2017 40.68 40.71 40.54 40.60 3.560M
Oct. 6, 2017 40.53 40.62 40.46 40.61 2.772M
Oct. 5, 2017 40.54 40.72 40.51 40.66 2.767M
Oct. 4, 2017 40.88 40.90 40.65 40.80 5.537M
Oct. 3, 2017 41.00 41.05 40.85 40.94 4.060M
Oct. 2, 2017 40.81 41.08 40.80 40.91 2.238M
Sept. 29, 2017 40.53 40.61 40.40 40.60 3.119M
Sept. 28, 2017 40.60 40.64 40.38 40.38 3.788M
Sept. 27, 2017 40.40 40.59 40.33 40.39 3.600M
Sept. 26, 2017 40.55 40.64 40.27 40.41 3.288M
Sept. 25, 2017 40.45 40.69 40.40 40.65 4.429M
Sept. 22, 2017 40.63 40.74 40.38 40.58 2.769M
Sept. 21, 2017 40.19 40.49 40.18 40.33 5.039M
Sept. 20, 2017 39.94 40.19 39.86 40.18 4.008M
Sept. 19, 2017 39.85 39.92 39.70 39.92 3.798M
Sept. 18, 2017 40.08 40.10 39.91 40.05 3.539M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
Johnson & Johnson 142.40
Eli Lilly 87.23
Merck & Co 63.88

GSK Price Range, Past 5 Years

Minimum 37.39 Dec 08 2016
Maximum 56.66 Feb 18 2014
Average 45.34

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.