AstraZeneca PLC (AZN)
65.63
+1.37
(+2.13%)
USD |
NASDAQ |
Nov 22, 16:00
65.64
0.00 (0.00%)
After-Hours: 20:00
AstraZeneca Total Return Price: 65.63 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 65.63 |
| November 21, 2024 | 64.26 |
| November 20, 2024 | 63.20 |
| November 19, 2024 | 63.80 |
| November 18, 2024 | 63.39 |
| November 15, 2024 | 63.23 |
| November 14, 2024 | 65.04 |
| November 13, 2024 | 65.29 |
| November 12, 2024 | 65.19 |
| November 11, 2024 | 64.79 |
| November 08, 2024 | 64.49 |
| November 07, 2024 | 64.69 |
| November 06, 2024 | 63.85 |
| November 05, 2024 | 66.27 |
| November 04, 2024 | 71.43 |
| November 01, 2024 | 71.42 |
| October 31, 2024 | 71.15 |
| October 30, 2024 | 72.83 |
| October 29, 2024 | 75.22 |
| October 28, 2024 | 76.01 |
| October 25, 2024 | 75.05 |
| October 24, 2024 | 75.90 |
| October 23, 2024 | 76.95 |
| October 22, 2024 | 77.32 |
| October 21, 2024 | 77.44 |
| Date | Value |
|---|---|
| October 18, 2024 | 78.26 |
| October 17, 2024 | 78.02 |
| October 16, 2024 | 78.31 |
| October 15, 2024 | 77.85 |
| October 14, 2024 | 78.10 |
| October 11, 2024 | 77.35 |
| October 10, 2024 | 76.87 |
| October 09, 2024 | 77.50 |
| October 08, 2024 | 76.87 |
| October 07, 2024 | 76.87 |
| October 04, 2024 | 77.47 |
| October 03, 2024 | 77.93 |
| October 02, 2024 | 79.58 |
| October 01, 2024 | 78.67 |
| September 30, 2024 | 77.91 |
| September 27, 2024 | 77.62 |
| September 26, 2024 | 78.18 |
| September 25, 2024 | 77.54 |
| September 24, 2024 | 76.87 |
| September 23, 2024 | 77.14 |
| September 20, 2024 | 78.38 |
| September 19, 2024 | 78.90 |
| September 18, 2024 | 78.58 |
| September 17, 2024 | 78.53 |
| September 16, 2024 | 79.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.16
Minimum
Mar 16 2020
87.62
Maximum
Aug 30 2024
59.09
Average
58.98
Median
Total Return Price Benchmarks
| GSK PLC | 33.96 |
| Amgen Inc | 294.53 |
| Johnson & Johnson | 155.17 |
| Sanofi SA | 48.28 |
| Moderna Inc | 41.11 |