AstraZeneca PLC (AZN)
77.20
-0.41
(-0.53%)
USD |
NASDAQ |
May 10, 16:00
77.20
0.00 (0.00%)
After-Hours: 19:55
AstraZeneca Total Return Price: 77.20 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 77.61 |
May 08, 2024 | 76.97 |
May 07, 2024 | 76.32 |
May 06, 2024 | 75.76 |
May 03, 2024 | 76.35 |
May 02, 2024 | 75.80 |
May 01, 2024 | 76.41 |
April 30, 2024 | 75.88 |
April 29, 2024 | 75.48 |
April 26, 2024 | 75.17 |
April 25, 2024 | 75.03 |
April 24, 2024 | 71.20 |
April 23, 2024 | 70.85 |
April 22, 2024 | 70.13 |
April 19, 2024 | 68.55 |
April 18, 2024 | 68.36 |
April 17, 2024 | 68.53 |
April 16, 2024 | 68.26 |
April 15, 2024 | 68.73 |
April 12, 2024 | 68.93 |
April 11, 2024 | 69.45 |
April 10, 2024 | 68.11 |
April 09, 2024 | 68.41 |
April 08, 2024 | 67.70 |
April 05, 2024 | 67.45 |
Date | Value |
---|---|
April 04, 2024 | 67.34 |
April 03, 2024 | 66.81 |
April 02, 2024 | 67.00 |
April 01, 2024 | 67.25 |
March 28, 2024 | 67.75 |
March 27, 2024 | 68.26 |
March 26, 2024 | 66.33 |
March 25, 2024 | 65.86 |
March 22, 2024 | 66.26 |
March 21, 2024 | 66.19 |
March 20, 2024 | 65.73 |
March 19, 2024 | 65.86 |
March 18, 2024 | 65.85 |
March 15, 2024 | 66.31 |
March 14, 2024 | 67.04 |
March 13, 2024 | 67.58 |
March 12, 2024 | 67.40 |
March 11, 2024 | 67.67 |
March 08, 2024 | 66.50 |
March 07, 2024 | 66.19 |
March 06, 2024 | 65.27 |
March 05, 2024 | 64.81 |
March 04, 2024 | 64.79 |
March 01, 2024 | 64.60 |
February 29, 2024 | 64.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.89
Minimum
May 13 2019
77.61
Maximum
May 09 2024
55.12
Average
54.73
Median
Total Return Price Benchmarks
GSK PLC | 45.07 |
Amgen Inc | 310.14 |
Sanofi SA | 49.25 |
Viking Therapeutics Inc | 73.66 |
Fusion Pharmaceuticals Inc | 21.49 |