AstraZeneca PLC (AZN)
155.84
-2.49
(-1.57%)
USD |
NYSE |
Oct 13, 16:00
156.50
+0.66
(+0.42%)
After-Hours: 20:00
AstraZeneca Total Return Price : 155.84 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 158.33 |
| October 09, 2026 | 159.20 |
| October 08, 2026 | 158.78 |
| October 07, 2026 | 160.12 |
| October 06, 2026 | 158.61 |
| October 05, 2026 | 156.53 |
| October 02, 2026 | 156.90 |
| October 01, 2026 | 157.70 |
| September 30, 2026 | 161.47 |
| September 29, 2026 | 164.21 |
| September 28, 2026 | 166.15 |
| September 25, 2026 | 166.58 |
| September 24, 2026 | 164.56 |
| September 23, 2026 | 163.33 |
| September 22, 2026 | 168.37 |
| September 21, 2026 | 168.10 |
| September 18, 2026 | 166.08 |
| September 17, 2026 | 166.14 |
| September 16, 2026 | 162.89 |
| September 15, 2026 | 161.85 |
| September 14, 2026 | 163.78 |
| September 11, 2026 | 160.17 |
| September 10, 2026 | 159.64 |
| September 09, 2026 | 156.94 |
| September 08, 2026 | 160.04 |
| Date | Value |
|---|---|
| September 04, 2026 | 162.70 |
| September 03, 2026 | 164.77 |
| September 02, 2026 | 161.63 |
| September 01, 2026 | 162.47 |
| August 31, 2026 | 162.13 |
| August 28, 2026 | 162.70 |
| August 27, 2026 | 164.52 |
| August 26, 2026 | 166.27 |
| August 25, 2026 | 169.66 |
| August 24, 2026 | 166.71 |
| August 21, 2026 | 165.98 |
| August 20, 2026 | 164.49 |
| August 19, 2026 | 164.95 |
| August 18, 2026 | 160.10 |
| August 17, 2026 | 156.89 |
| August 14, 2026 | 156.45 |
| August 13, 2026 | 157.24 |
| August 12, 2026 | 158.50 |
| August 11, 2026 | 158.75 |
| August 10, 2026 | 161.91 |
| August 07, 2026 | 161.42 |
| August 06, 2026 | 160.00 |
| August 05, 2026 | 160.43 |
| August 04, 2026 | 154.59 |
| August 03, 2026 | 156.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GSK Plc | 46.26 |
| Johnson & Johnson | 248.60 |
| Eli Lilly & Co. | 1166.92 |
| Merck & Co., Inc. | 142.01 |
| Novo Nordisk A/S | 38.05 |