AstraZeneca Total Return Price Trends | YCharts

AstraZeneca PLC (AZN)

182.68 +3.72 (+2.08%) USD | NYSE | Jun 11, 14:54

Total Return Price Chart

View Total Return Price for AZN.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.

Date	Value
June 10, 2026	178.96
June 09, 2026	183.43
June 08, 2026	181.55
June 05, 2026	185.95
June 04, 2026	181.80
June 03, 2026	176.28
June 02, 2026	177.45
June 01, 2026	179.71
May 29, 2026	185.67
May 28, 2026	185.33
May 27, 2026	185.65
May 26, 2026	187.19
May 22, 2026	187.03
May 21, 2026	189.75
May 20, 2026	187.46
May 19, 2026	184.64
May 18, 2026	183.92
May 15, 2026	181.58
May 14, 2026	184.96
May 13, 2026	187.72
May 12, 2026	184.54
May 11, 2026	181.86
May 08, 2026	182.85
May 07, 2026	182.52
May 06, 2026	184.92

Date	Value
May 05, 2026	181.24
May 04, 2026	183.46
May 01, 2026	184.74
April 30, 2026	187.37
April 29, 2026	185.20
April 28, 2026	186.68
April 27, 2026	187.51
April 24, 2026	189.75
April 23, 2026	192.30
April 22, 2026	194.81
April 21, 2026	195.78
April 20, 2026	200.69
April 17, 2026	204.80
April 16, 2026	200.47
April 15, 2026	201.21
April 14, 2026	204.38
April 13, 2026	202.24
April 10, 2026	204.03
April 09, 2026	204.99
April 08, 2026	204.27
April 07, 2026	200.81
April 06, 2026	202.83
April 02, 2026	203.49
April 01, 2026	200.73
March 31, 2026	197.22

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

GSK Plc	52.98
Johnson & Johnson	239.86
Eli Lilly & Co.	1165.45
Merck & Co., Inc.	122.50
Novo Nordisk A/S	43.89