AstraZeneca PLC (AZN)

43.72 -0.81  -1.82% NYSE Mar 31, 08:05 Delayed 2m USD

AstraZeneca Total Return Price:

43.72 for March 31, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 31, 2020 43.72
March 30, 2020 44.53
March 27, 2020 42.47
March 26, 2020 42.36
March 25, 2020 40.38
March 24, 2020 40.89
March 23, 2020 38.78
March 20, 2020 39.42
March 19, 2020 40.13
March 18, 2020 39.36
March 17, 2020 40.93
March 16, 2020 37.79
March 13, 2020 42.28
March 12, 2020 40.76
March 11, 2020 44.58
March 10, 2020 46.90
March 9, 2020 45.23
March 6, 2020 47.52
March 5, 2020 48.38
March 4, 2020 48.60
March 3, 2020 45.52
March 2, 2020 45.87
Feb. 28, 2020 43.80
Feb. 27, 2020 45.07
Feb. 26, 2020 46.62
Feb. 25, 2020 46.14
   
Feb. 24, 2020 46.64
Feb. 21, 2020 49.17
Feb. 20, 2020 47.96
Feb. 19, 2020 48.33
Feb. 18, 2020 48.13
Feb. 14, 2020 46.89
Feb. 13, 2020 48.34
Feb. 12, 2020 48.59
Feb. 11, 2020 48.79
Feb. 10, 2020 48.91
Feb. 7, 2020 48.41
Feb. 6, 2020 49.03
Feb. 5, 2020 48.74
Feb. 4, 2020 47.79
Feb. 3, 2020 47.54
Jan. 31, 2020 47.73
Jan. 30, 2020 48.11
Jan. 29, 2020 48.67
Jan. 28, 2020 48.61
Jan. 27, 2020 47.92
Jan. 24, 2020 48.30
Jan. 23, 2020 49.20
Jan. 22, 2020 49.44
Jan. 21, 2020 49.79
Jan. 17, 2020 50.30

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Benchmarks

Benchmarks
GlaxoSmithKline PLC 37.18
Amarin Corp PLC 4.15
Johnson & Johnson 135.30

Total Return Price Range, Past 5 Years

Minimum 22.43 Dec 01 2016
Maximum 50.30 Jan 17 2020
Average 32.45
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.