Novo Nordisk A/S (NVO)
126.85
+1.06
(+0.84%)
USD |
NYSE |
Apr 26, 16:00
127.27
+0.42
(+0.33%)
After-Hours: 20:00
Novo Nordisk Total Return Price: 126.85 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 126.85 |
April 25, 2024 | 125.79 |
April 24, 2024 | 126.16 |
April 23, 2024 | 128.64 |
April 22, 2024 | 125.26 |
April 19, 2024 | 122.71 |
April 18, 2024 | 122.75 |
April 17, 2024 | 124.53 |
April 16, 2024 | 123.45 |
April 15, 2024 | 123.90 |
April 12, 2024 | 124.51 |
April 11, 2024 | 125.40 |
April 10, 2024 | 124.93 |
April 09, 2024 | 124.86 |
April 08, 2024 | 127.46 |
April 05, 2024 | 125.86 |
April 04, 2024 | 123.96 |
April 03, 2024 | 126.99 |
April 02, 2024 | 126.46 |
April 01, 2024 | 127.55 |
March 28, 2024 | 128.40 |
March 27, 2024 | 128.05 |
March 26, 2024 | 129.41 |
March 25, 2024 | 129.05 |
March 22, 2024 | 128.76 |
Date | Value |
---|---|
March 21, 2024 | 128.90 |
March 20, 2024 | 129.43 |
March 19, 2024 | 130.43 |
March 18, 2024 | 131.94 |
March 15, 2024 | 131.42 |
March 14, 2024 | 133.62 |
March 13, 2024 | 132.53 |
March 12, 2024 | 134.14 |
March 11, 2024 | 130.30 |
March 08, 2024 | 132.12 |
March 07, 2024 | 134.95 |
March 06, 2024 | 123.86 |
March 05, 2024 | 123.76 |
March 04, 2024 | 127.03 |
March 01, 2024 | 123.34 |
February 29, 2024 | 118.91 |
February 28, 2024 | 120.67 |
February 27, 2024 | 121.35 |
February 26, 2024 | 122.61 |
February 23, 2024 | 122.57 |
February 22, 2024 | 123.63 |
February 21, 2024 | 120.06 |
February 20, 2024 | 120.58 |
February 16, 2024 | 123.12 |
February 15, 2024 | 120.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.50
Minimum
May 16 2019
134.95
Maximum
Mar 07 2024
52.98
Average
48.73
Median
Sep 03 2021
Total Return Price Benchmarks
Amgen Inc | 269.98 |
AstraZeneca PLC | 75.17 |
Vertex Pharmaceuticals Inc | 397.48 |
Viking Therapeutics Inc | 74.31 |
Evaxion Biotech AS | 4.18 |