Novo Nordisk A/S (NVO)
43.42
+0.61
(+1.42%)
USD |
NYSE |
Jun 11, 12:07
Novo Nordisk Total Return Price : 43.42 for June 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 42.81 |
| June 09, 2026 | 42.19 |
| June 08, 2026 | 41.02 |
| June 05, 2026 | 42.96 |
| June 04, 2026 | 43.75 |
| June 03, 2026 | 42.00 |
| June 02, 2026 | 42.92 |
| June 01, 2026 | 44.07 |
| May 29, 2026 | 45.58 |
| May 28, 2026 | 45.51 |
| May 27, 2026 | 44.55 |
| May 26, 2026 | 44.19 |
| May 22, 2026 | 44.96 |
| May 21, 2026 | 44.39 |
| May 20, 2026 | 45.07 |
| May 19, 2026 | 44.28 |
| May 18, 2026 | 44.28 |
| May 15, 2026 | 44.74 |
| May 14, 2026 | 45.80 |
| May 13, 2026 | 47.08 |
| May 12, 2026 | 47.00 |
| May 11, 2026 | 46.40 |
| May 08, 2026 | 46.07 |
| May 07, 2026 | 45.80 |
| May 06, 2026 | 45.76 |
| Date | Value |
|---|---|
| May 05, 2026 | 44.87 |
| May 04, 2026 | 44.39 |
| May 01, 2026 | 43.88 |
| April 30, 2026 | 42.22 |
| April 29, 2026 | 40.29 |
| April 28, 2026 | 41.17 |
| April 27, 2026 | 41.20 |
| April 24, 2026 | 41.17 |
| April 23, 2026 | 38.52 |
| April 22, 2026 | 39.15 |
| April 21, 2026 | 39.42 |
| April 20, 2026 | 40.46 |
| April 17, 2026 | 40.52 |
| April 16, 2026 | 40.93 |
| April 15, 2026 | 40.81 |
| April 14, 2026 | 39.32 |
| April 13, 2026 | 37.98 |
| April 10, 2026 | 37.52 |
| April 09, 2026 | 37.44 |
| April 08, 2026 | 37.61 |
| April 07, 2026 | 36.91 |
| April 06, 2026 | 36.67 |
| April 02, 2026 | 36.98 |
| April 01, 2026 | 36.48 |
| March 31, 2026 | 36.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AstraZeneca PLC | 181.57 |
| GSK Plc | 52.55 |
| Johnson & Johnson | 240.15 |
| Eli Lilly & Co. | 1165.00 |
| Merck & Co., Inc. | 121.20 |